Haivision Systems (HAIVF) Stock Chart & Stock Price History C$3.70 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Haivision Systems Stock Price Performance 5 Day Performance+0.41%1 Month Performance+6.32%3 Month Performance+9.79%6 Month Performance+5.71%Year-To-Date PerformanceN/A1 Year Performance+40.68% Receive HAIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide HAIVF Stock Chart for Saturday, November, 16, 2024 HAIVF Chart by TradingView Haivision Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$3.70C$3.70C$3.84C$3.703,193 shsC$0.0011/13/2024C$3.69C$3.70+0.41%C$3.84C$3.703,193 shsC$0.0011/12/2024C$3.69C$3.69C$3.69C$3.69100 shsC$0.0011/11/2024C$3.69C$3.69C$3.69C$3.694,650 shsC$0.0011/08/2024C$3.68C$3.69+0.27%C$3.77C$3.694,650 shsC$0.0011/07/2024C$3.74C$3.68-1.74%C$3.68C$3.681,000 shsC$0.00 Get the Latest News and Ratings for HAIVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$3.40C$3.74+10.00%C$3.74C$3.424,105 shsC$0.0011/05/2024C$3.40C$3.40C$3.40C$3.404,100 shsC$0.0011/04/2024C$3.39C$3.40+0.29%C$3.40C$3.404,100 shsC$0.0011/01/2024C$3.60C$3.39-5.84%C$3.40C$3.3512,858 shsC$0.0010/31/2024C$3.60C$3.60C$3.60C$3.605,729 shsC$0.0010/30/2024C$3.58C$3.60+0.56%C$3.60C$3.605,729 shsC$0.0010/29/2024C$3.62C$3.58-0.97%C$3.59C$3.585,966 shsC$0.0010/28/2024C$3.38C$3.62+6.95%C$3.62C$3.621,600 shsC$0.0010/25/2024C$3.38C$3.38C$3.38C$3.381,000 shsC$0.0010/24/2024C$3.38C$3.38C$3.38C$3.381,800 shsC$0.0010/23/2024C$3.38C$3.38C$3.38C$3.381,300 shsC$0.0010/22/2024C$3.38C$3.38C$3.38C$3.381,800 shsC$0.0010/21/2024C$3.38C$3.38C$3.39C$3.384,300 shsC$0.0010/18/2024C$3.48C$3.38-2.87%C$3.39C$3.384,300 shsC$0.0010/17/2024C$3.48C$3.48C$3.48C$3.483,467 shsC$0.0010/16/2024C$3.26C$3.48+6.75%C$3.48C$3.483,467 shsC$0.00 Related Companies ADYYF Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AVPTW Stock Price Chart AVRN Stock Price Chart BNAIW Stock Price Chart CETXP Stock Price Chart Receive HAIVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haivision Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HAIVF) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haivision Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Haivision Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAIVF Stock Alerts