Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy HBRID Stock  Free HBRID Stock Alerts

Harbour Energy (HBRID) Stock Chart & Stock Price History

Harbour Energy logo
$2.63 -0.23 (-7.89%)
As of 03/24/2025
Compare

Harbour Energy Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-18.73%
3 Month
Performance
N/A
6 Month
Performance
-26.88%
Year-To-Date
Performance
-10.41%
1 Year
Performance
N/A
Receive HBRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

HBRID Stock Chart for Wednesday, March, 26, 2025

HBRID Chart by TradingView
Remove Ads

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.85$2.63
-7.89%		$2.75$2.5811,849 shs$2.43 billion
03/24/2025$2.85$2.85$2.89$2.851,076 shs$2.64 billion
03/21/2025$2.60$2.75
+5.77%		$2.80$2.711,957 shs$2.55 billion
03/20/2025$2.56$2.60
+1.76%		$2.73$2.606,616 shs$2.41 billion
03/18/2025$2.51$2.56
+1.79%		$2.56$2.551,100 shs$2.36 billion
03/17/2025$2.51$2.51$2.51$2.51392 shs$2.32 billion
03/13/2025$2.50$2.41
-3.60%		$2.50$2.416,100 shs$2.23 billion
03/12/2025$2.55$2.50
-1.96%		$2.71$2.505,100 shs$2.31 billion
03/11/2025$2.70$2.55
-5.56%		$2.84$2.5035,000 shs$2.36 billion
03/10/2025$2.70$2.70$2.70$2.702,681 shs$2.50 billion
03/07/2025$2.99$2.78
-6.87%		$2.78$2.78500 shs$2.57 billion
03/06/2025$2.85$2.99
+4.74%		$2.99$2.971,100 shs$2.76 billion
03/05/2025$2.83$2.85
+0.71%		$2.85$2.8515,050 shs$2.64 billion
03/04/2025$2.83$2.83$2.83$2.8311 shs$2.62 billion
03/03/2025$2.83$2.83$2.90$2.833,000 shs$2.62 billion
02/28/2025$3.23$3.05
-5.57%		$3.15$3.051,450 shs$2.82 billion
02/26/2025$3.04$3.23
+6.43%		$3.23$3.23100 shs$2.99 billion
02/25/2025$3.08$3.04
-1.46%		$3.04$3.04324 shs$2.81 billion
Related Companies

This page (OTCMKTS:HBRID) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored