Free Trial

High Country Bancorp (HCBC) Stock Chart & Stock Price History

$29.45 +0.00 (+0.00%)
As of 04/2/2025 02:05 PM Eastern

High Country Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.82%
3 Month
Performance
-5.00%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-5.76%
Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter.

HCBC Stock Chart for Thursday, April, 3, 2025

Remove Ads

High Country Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$29.45$29.45
+0.00%
$29.45$29.45500 shs$29.57 million
04/01/2025$29.50$29.45
-0.17%
$29.45$29.45107 shs$29.57 million
03/31/2025$29.45$29.50
+0.17%
$29.50$29.501,131 shs$29.62 million
03/25/2025$29.45$29.45$29.45$29.45150 shs$29.60 million
03/24/2025$32.54$29.45
-9.50%
$29.45$29.45150 shs$29.60 million
03/21/2025$32.54$32.54$32.54$32.54210 shs$32.70 million
03/20/2025$29.29$32.54
+11.10%
$32.54$32.54210 shs$32.70 million
03/19/2025$29.29$29.29$30.10$29.29210 shs$29.44 million
03/18/2025$30.10$29.29
-2.70%
$30.10$29.29210 shs$29.44 million
03/14/2025$30.10$30.10$30.10$30.10150 shs$30.25 million
03/13/2025$29.90$30.10
+0.68%
$30.10$30.10150 shs$30.25 million
03/12/2025$29.90$29.90$30.00$29.90400 shs$30.35 million
03/11/2025$30.00$29.90
-0.33%
$30.00$29.90400 shs$30.35 million
03/10/2025$30.00$30.00$30.00$30.0016 shs$30.45 million
03/06/2025$30.00$30.00$30.00$30.00247 shs$30.45 million
03/05/2025$30.30$30.00
-1.01%
$30.00$30.00247 shs$30.45 million
03/04/2025$31.95$30.30
-5.15%
$30.30$30.00213 shs$30.76 million
03/03/2025$30.90$31.95
+3.40%
$31.95$30.502,045 shs$32.43 million

This page (OTCMKTS:HCBC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners