Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free HCBC Stock Alerts

High Country Bancorp (HCBC) Stock Chart & Stock Price History

$29.29 +0.18 (+0.62%)
As of 02/21/2025 10:17 AM Eastern
Compare

High Country Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.78%
3 Month
Performance
-12.54%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.75%
1 Year
Performance
-13.85%
Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter.

HCBC Stock Chart for Sunday, February, 23, 2025

HCBC Chart by TradingView

High Country Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$29.11$29.29
+0.62%		$29.29$29.29252 shs$29.88 million
02/20/2025$30.75$29.11
-5.33%		$30.35$29.075,771 shs$29.69 million
02/19/2025$30.15$30.75
+1.99%		$30.75$30.65880 shs$31.21 million
02/12/2025$30.15$30.15$30.50$30.003,664 shs$30.75 million
02/11/2025$31.75$30.15
-5.04%		$30.50$30.003,664 shs$30.75 million
02/10/2025$31.50$31.75
+0.79%		$31.75$31.751,310 shs$32.39 million
02/07/2025$31.95$31.50
-1.41%		$31.52$31.50746 shs$32.13 million
02/06/2025$32.00$31.95
-0.16%		$31.95$31.84605 shs$32.59 million
02/05/2025$32.01$32.00
-0.03%		$32.00$32.00104 shs$32.64 million
02/04/2025$32.01$32.01$32.01$32.00415 shs$32.65 million
02/03/2025$32.04$32.01
-0.09%		$32.01$32.00415 shs$32.65 million
01/31/2025$32.25$32.04
-0.65%		$34.00$32.041,346 shs$32.55 million
01/30/2025$32.25$32.25$32.25$32.00300 shs$32.90 million
01/29/2025$32.00$32.25
+0.78%		$32.25$32.00300 shs$32.90 million
01/28/2025$32.00$32.00$32.00$32.00100 shs$32.64 million
01/27/2025$31.20$32.00
+2.56%		$32.00$32.00100 shs$32.51 million
01/24/2025$30.76$31.20
+1.43%		$31.20$31.20105 shs$31.82 million
01/23/2025$30.76$30.76$30.76$30.762 shs$31.25 million
01/22/2025$30.76$30.76$30.76$30.76100 shs$31.38 million
Related Companies

This page (OTCMKTS:HCBC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored