Free Trial

High Country Bancorp (HCBC) Stock Chart & Stock Price History

$30.00 +1.21 (+4.20%)
As of 04/25/2025 09:53 AM Eastern

High Country Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.85%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.44%
1 Year
Performance
N/A
Receive HCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Country Bancorp and its competitors with MarketBeat's FREE daily newsletter.

HCBC Stock Chart for Saturday, April, 26, 2025

High Country Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.00$30.00$30.00$30.00100 shs$30.15 million
04/24/2025$28.79$30.00
+4.20%
$30.00$29.591,191 shs$30.15 million
04/16/2025$28.79$28.79$28.79$28.7926 shs$28.93 million
04/10/2025$28.79$28.79$28.79$28.79110 shs$28.93 million
04/09/2025$28.85$28.79
-0.21%
$28.79$28.79110 shs$28.93 million
04/09/2025$28.85$28.79
-0.21%
$28.79$28.79110 shs$28.93 million
04/08/2025$28.85$28.85$29.50$28.851,550 shs$28.99 million
04/08/2025$28.85$28.85$29.50$28.851,550 shs$28.99 million
04/07/2025$28.84$28.85
+0.03%
$29.50$28.851,550 shs$28.99 million
04/04/2025$28.76$28.84
+0.28%
$28.84$28.84200 shs$28.98 million
04/03/2025$29.45$28.76
-2.34%
$29.01$28.761,000 shs$28.90 million
04/02/2025$29.45$29.45
+0.00%
$29.45$29.45500 shs$29.57 million
04/01/2025$29.50$29.45
-0.17%
$29.45$29.45107 shs$29.57 million
03/31/2025$29.45$29.50
+0.17%
$29.50$29.501,131 shs$29.62 million
03/25/2025$29.45$29.45$29.45$29.45150 shs$29.60 million

This page (OTCMKTS:HCBC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners