Free Trial

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

Hochschild Mining logo
$2.89 +0.03 (+1.05%)
(As of 11/20/2024 ET)

Hochschild Mining Stock Price Performance

5 Day
Performance
+11.61%
1 Month
Performance
-5.22%
3 Month
Performance
+15.63%
6 Month
Performance
+32.61%
Year-To-Date
Performance
+117.35%
1 Year
Performance
+106.49%
Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

HCHDF Stock Chart for Thursday, November, 21, 2024

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.86$2.89
+1.08%
$2.95$2.793,250 shs$1.49 billion
11/19/2024$2.70$2.86
+6.00%
$2.86$2.8314,500 shs$1.47 billion
11/18/2024$2.59$2.70
+4.17%
$2.76$2.683,030 shs$1.39 billion
11/15/2024$2.54$2.59
+1.97%
$2.65$2.597,450 shs$1.33 billion
11/14/2024$2.76$2.54
-7.97%
$2.60$2.545,775 shs$1.31 billion
11/13/2024$2.75$2.76
+0.21%
$2.76$2.601,401 shs$1.42 billion
11/12/2024$2.83$2.75
-2.83%
$2.76$2.6181,091 shs$1.42 billion
11/11/2024$2.99$2.83
-5.04%
$2.83$2.717,126 shs$1.46 billion
11/08/2024$3.10$2.99
-3.71%
$3.05$2.995,766 shs$1.54 billion
11/07/2024$2.94$3.10
+5.44%
$3.10$3.006,144 shs$1.59 billion
11/06/2024$3.05$2.94
-3.61%
$2.99$2.938,600 shs$1.51 billion
11/05/2024$3.07$3.05
-0.65%
$3.05$3.05607 shs$1.57 billion
11/04/2024$2.88$3.07
+6.60%
$3.07$2.7820,969 shs$1.58 billion
11/01/2024$3.00$2.88
-4.00%
$2.88$2.881,600 shs$1.48 billion
10/31/2024$3.00$3.00$3.00$2.7117,086 shs$1.54 billion
10/30/2024$3.00$3.00$3.00$3.003,000 shs$1.54 billion
10/29/2024$3.00$3.00$3.04$3.002,749 shs$1.54 billion
10/28/2024$3.04$3.00
-1.30%
$3.04$3.0010,900 shs$1.54 billion
10/25/2024$2.99$3.04
+1.66%
$3.04$3.04100 shs$1.56 billion
10/24/2024$2.98$2.99
+0.34%
$2.99$2.99195 shs$1.54 billion
10/23/2024$2.93$2.98
+1.62%
$2.99$2.928,022 shs$1.53 billion
10/22/2024$3.05$2.93
-3.85%
$3.10$2.845,851 shs$1.51 billion
10/21/2024$3.10$3.05
-1.61%
$3.20$3.00176,105 shs$1.57 billion


This page (OTCMKTS:HCHDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners