Free Trial

Hochschild Mining (HCHDF) Stock Chart & Stock Price History

Hochschild Mining logo
$3.40 -0.05 (-1.45%)
As of 03:55 PM Eastern

Hochschild Mining Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
+45.92%
3 Month
Performance
+31.27%
6 Month
Performance
+26.39%
Year-To-Date
Performance
+32.30%
1 Year
Performance
+109.88%
Receive HCHDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter.

HCHDF Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Hochschild Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$3.45$3.40
-1.45%
$3.40$3.2986,892 shs$1.75 billion
03/24/2025$3.28$3.45
+5.18%
$3.45$3.2615,693 shs$1.77 billion
03/21/2025$3.34$3.28
-1.80%
$3.30$3.2810,520 shs$1.69 billion
03/20/2025$3.28$3.34
+1.83%
$3.42$3.3422,848 shs$1.72 billion
03/19/2025$3.21$3.28
+2.18%
$3.28$3.2023,455 shs$1.69 billion
03/18/2025$3.28$3.21
-2.13%
$3.30$3.02102,402 shs$1.65 billion
03/17/2025$3.02$3.28
+8.79%
$3.28$3.0529,535 shs$1.69 billion
03/14/2025$2.95$3.02
+2.20%
$3.07$2.9815,871 shs$1.55 billion
03/13/2025$2.70$2.95
+9.26%
$2.95$2.733,353 shs$1.52 billion
03/12/2025$2.44$2.70
+10.66%
$2.88$2.7063,325 shs$1.39 billion
03/11/2025$2.47$2.44
-1.21%
$2.50$2.4210,445 shs$1.26 billion
03/10/2025$2.53$2.47
-2.18%
$2.49$2.4117,776 shs$1.27 billion
03/07/2025$2.61$2.53
-3.07%
$2.53$2.382,030 shs$1.30 billion
03/06/2025$2.54$2.61
+2.56%
$2.61$2.598,000 shs$1.34 billion
03/05/2025$2.35$2.54
+8.09%
$2.54$2.3615,874 shs$1.31 billion
03/04/2025$2.35$2.35$2.38$2.307,869 shs$1.21 billion
03/03/2025$2.35$2.35$2.35$2.351,806 shs$1.21 billion
02/28/2025$2.31$2.35
+1.73%
$2.35$2.2816,216 shs$1.21 billion
02/27/2025$2.33$2.31
-0.86%
$2.37$2.3118,872 shs$1.19 billion
02/26/2025$2.34$2.33
-0.28%
$2.36$2.334,623 shs$1.20 billion
02/25/2025$2.36$2.34
-0.91%
$2.38$2.347,248 shs$1.20 billion

This page (OTCMKTS:HCHDF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners