Free Trial
→ What to do with your collapsing portfolio… (From Brownstone Research) (Ad) Buy HCMLY Stock  Free HCMLY Stock Alerts

Holcim (HCMLY) Stock Chart & Stock Price History

Holcim logo
$21.42 -0.09 (-0.42%)
As of 03:56 PM Eastern
Compare

Holcim Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-5.18%
3 Month
Performance
+14.36%
6 Month
Performance
+11.56%
Year-To-Date
Performance
+11.85%
1 Year
Performance
+25.41%
Receive HCMLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter.

HCMLY Stock Chart for Wednesday, April, 16, 2025

HCMLY Chart by TradingView
Remove Ads

Holcim Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$21.51$21.42
-0.42%		$21.82$21.3092,733 shs$62.02 billion
04/15/2025$21.00$21.51
+2.43%		$21.80$21.3891,637 shs$62.28 billion
04/14/2025$21.17$21.00
-0.80%		$21.38$20.87486,622 shs$60.81 billion
04/11/2025$20.47$21.17
+3.42%		$21.17$20.54204,209 shs$61.30 billion
04/10/2025$21.00$20.47
-2.54%		$20.53$20.03100,229 shs$59.27 billion
04/09/2025$19.30$21.00
+8.83%		$21.77$18.88256,571 shs$60.82 billion
04/09/2025$19.30$21.00
+8.83%		$21.77$18.88256,571 shs$60.82 billion
04/08/2025$19.01$19.30
+1.51%		$19.99$18.90238,579 shs$55.89 billion
04/08/2025$19.01$19.30
+1.51%		$19.99$18.90238,579 shs$55.89 billion
04/07/2025$19.58$19.01
-2.90%		$19.66$18.66246,824 shs$55.05 billion
04/04/2025$20.98$19.58
-6.67%		$20.12$19.58127,010 shs$56.70 billion
04/03/2025$21.61$20.98
-2.92%		$21.18$20.93155,731 shs$60.75 billion
04/02/2025$21.60$21.61
+0.05%		$21.66$21.4764,044 shs$62.57 billion
04/01/2025$21.46$21.60
+0.66%		$21.71$21.4986,452 shs$62.55 billion
03/31/2025$21.83$21.46
-1.71%		$21.48$21.2674,603 shs$62.13 billion
03/28/2025$22.05$21.83
-1.00%		$22.09$21.7851,229 shs$63.21 billion
03/27/2025$22.61$22.05
-2.48%		$22.31$21.97132,752 shs$63.85 billion
03/26/2025$22.88$22.61
-1.17%		$22.94$22.5569,247 shs$65.47 billion
03/25/2025$22.75$22.88
+0.56%		$22.96$22.7840,878 shs$66.25 billion
03/24/2025$22.54$22.75
+0.95%		$22.90$22.6235,919 shs$65.88 billion
03/21/2025$22.89$22.54
-1.55%		$22.67$22.3871,238 shs$65.25 billion
03/20/2025$22.91$22.89
-0.09%		$22.91$22.6857,232 shs$66.28 billion
03/19/2025$22.91$22.91$23.02$22.7855,966 shs$66.34 billion
03/18/2025$22.86$22.91
+0.22%		$22.91$22.7286,522 shs$66.34 billion
03/17/2025$22.59$22.86
+1.20%		$22.89$22.6345,244 shs$66.19 billion
Related Companies

This page (OTCMKTS:HCMLY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored