Free Trial

YaSheng Group (HERB) Stock Chart & Stock Price History

YaSheng Group logo
$0.07
+0.00 (+6.06%)
(As of 10/30/2024)

YaSheng Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-43.55%
3 Month
Performance
-17.65%
6 Month
Performance
-16.37%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter

HERB Stock Chart for Monday, November, 4, 2024

YaSheng Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.07$0.07$0.07$0.0720 shs$11.00 million
10/31/2024$0.07$0.07$0.07$0.071,200 shs$11.00 million
10/30/2024$0.07$0.07
+6.06%
$0.07$0.071,200 shs$11.00 million
10/25/2024$0.07$0.07$0.07$0.077,000 shs$10.37 million
10/24/2024$0.07$0.07
+1.07%
$0.07$0.077,000 shs$10.37 million
10/23/2024$0.07$0.07
+0.31%
$0.09$0.0720,264 shs$0.00
10/18/2024$0.07$0.07$0.07$0.07588 shs$10.23 million
10/17/2024$0.07$0.07
+0.15%
$0.07$0.07588 shs$10.23 million
10/16/2024$0.07$0.07
-7.14%
$0.07$0.076,649 shs$10.22 million
10/14/2024$0.07$0.07$0.07$0.0786,500 shs$11.00 million
10/11/2024$0.10$0.07
-29.15%
$0.07$0.0786,516 shs$15.53 million
10/10/2024$0.10$0.10$0.10$0.07156,783 shs$15.53 million
10/09/2024$0.10$0.10
+4.00%
$0.10$0.07152,583 shs$15.53 million
10/08/2024$0.10$0.10
-8.12%
$0.10$0.103,000 shs$14.93 million
10/07/2024$0.12$0.10
-16.61%
$0.10$0.10258 shs$16.25 million
10/04/2024$0.12$0.12
-0.64%
$0.12$0.0930,350 shs$19.49 million
10/03/2024$0.12$0.12
-0.08%
$0.12$0.1210,000 shs$19.61 million
10/02/2024$0.12$0.12$0.12$0.1210,000 shs$19.63 million
10/01/2024$0.12$0.12
+0.08%
$0.12$0.1210,000 shs$19.63 million
09/30/2024$0.12$0.12
+8.52%
$0.12$0.071,100 shs$19.61 million
09/27/2024$0.08$0.12
+46.50%
$0.12$0.12100 shs$18.07 million
09/20/2024$0.08$0.08$0.08$0.0810,066 shs$12.34 million
09/19/2024$0.12$0.08
-31.74%
$0.08$0.0810,066 shs$12.34 million
09/18/2024$0.12$0.12$0.12$0.12500 shs$18.08 million
09/17/2024$0.10$0.12
+15.00%
$0.12$0.12500 shs$18.07 million
09/16/2024$0.08$0.10
+26.58%
$0.10$0.09500 shs$12.42 million
09/13/2024$0.11$0.08
-31.24%
$0.08$0.0810,000 shs$12.42 million
09/12/2024$0.11$0.11$0.11$0.1010,650 shs$18.06 million
09/11/2024$0.07$0.11
+56.33%
$0.12$0.102,805 shs$18.06 million
09/10/2024$0.13$0.07
-44.70%
$0.13$0.0742,135 shs$11.55 million
09/09/2024$0.10$0.13
+34.24%
$0.13$0.13266 shs$20.89 million
09/06/2024$0.07$0.10
+36.55%
$0.10$0.102,000 shs$15.56 million
09/04/2024$0.13$0.07
-45.45%
$0.07$0.07100 shs$11.40 million
09/03/2024$0.13$0.13$0.13$0.09700 shs$20.89 million
09/02/2024$0.13$0.13$0.13$0.09700 shs$20.89 million
08/30/2024$0.14$0.13
-1.56%
$0.13$0.09700 shs$20.89 million
08/22/2024$0.12$0.14
+13.45%
$0.14$0.073,650 shs$21.22 million
08/21/2024$0.14$0.12
-14.94%
$0.12$0.07226,954 shs$18.70 million
08/20/2024$0.14$0.14$0.15$0.142,205 shs$21.99 million
08/19/2024$0.10$0.14
+39.20%
$0.15$0.142,205 shs$21.99 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
08/16/2024$0.14$0.10
-28.21%
$0.13$0.1042,102 shs$15.80 million
08/15/2024$0.12$0.14
+17.65%
$0.14$0.0949,500 shs$22.00 million
08/12/2024$0.12$0.12$0.12$0.1139,000 shs$18.70 million
08/09/2024$0.12$0.12
-0.83%
$0.12$0.1134,003 shs$18.70 million
08/08/2024$0.11$0.12
+9.09%
$0.12$0.1211,070 shs$18.86 million
08/06/2024$0.11$0.11$0.14$0.095,000 shs$17.29 million
08/05/2024$0.09$0.11
+29.41%
$0.14$0.095,000 shs$17.29 million


This page (OTCMKTS:HERB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners