Free Trial

YaSheng Group (HERB) Stock Chart & Stock Price History

YaSheng Group logo
$0.06 +0.03 (+81.82%)
As of 04/25/2025 10:21 AM Eastern

YaSheng Group Stock Price Performance

5 Day
Performance
+46.34%
1 Month
Performance
+33.33%
3 Month
Performance
-14.29%
6 Month
Performance
N/A
Year-To-Date
Performance
-31.82%
1 Year
Performance
N/A
Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter.

HERB Stock Chart for Sunday, April, 27, 2025

YaSheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.03$0.06
+81.82%
$0.06$0.063,000 shs$9.43 million
04/24/2025$0.03$0.03$0.04$0.033,290 shs$5.19 million
04/23/2025$0.04$0.03
-19.51%
$0.04$0.033,290 shs$5.19 million
04/22/2025$0.04$0.04$0.04$0.0420 shs$6.44 million
04/18/2025$0.04$0.04$0.04$0.04123,900 shs$6.44 million
04/17/2025$0.04$0.04$0.04$0.04123,900 shs$6.44 million
04/16/2025$0.06$0.04
-31.67%
$0.04$0.04123,900 shs$6.44 million
04/11/2025$0.06$0.06$0.06$0.06450 shs$9.43 million
04/10/2025$0.06$0.06
-3.23%
$0.06$0.06450 shs$9.43 million
04/09/2025$0.07$0.06
-10.14%
$0.06$0.062,040 shs$9.74 million
04/09/2025$0.07$0.06
-10.14%
$0.06$0.062,040 shs$9.74 million
04/08/2025$0.07$0.07$0.10$0.0755,356 shs$10.84 million
04/08/2025$0.07$0.07$0.10$0.0755,356 shs$10.84 million
04/07/2025$0.05$0.07
+53.33%
$0.07$0.042,200 shs$10.84 million
04/01/2025$0.05$0.05$0.05$0.0550 shs$7.07 million
03/28/2025$0.05$0.05$0.05$0.0542,300 shs$7.07 million
03/27/2025$0.05$0.05
-2.17%
$0.05$0.0542,300 shs$7.07 million
03/26/2025$0.05$0.05$0.05$0.059,975 shs$7.23 million

This page (OTCMKTS:HERB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners