Free Trial

YaSheng Group (HERB) Stock Chart & Stock Price History

YaSheng Group logo
$0.07 -0.03 (-30.00%)
(As of 11/20/2024 ET)

YaSheng Group Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
N/A
3 Month
Performance
-41.18%
6 Month
Performance
-30.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-16.67%
Receive HERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YaSheng Group and its competitors with MarketBeat's FREE daily newsletter.

HERB Stock Chart for Thursday, November, 21, 2024

YaSheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.10$0.07
-28.13%
$0.10$0.071,200 shs$0.00
11/19/2024$0.07$0.10
+43.24%
$0.10$0.04325,511 shs$0.00
11/18/2024$0.07$0.07$0.07$0.0710,170 shs$0.00
11/15/2024$0.07$0.07$0.07$0.07625 shs$0.00
11/14/2024$0.07$0.07
+1.49%
$0.07$0.07564 shs$0.00
11/12/2024$0.07$0.07$0.07$0.071,000 shs$0.00
11/11/2024$0.07$0.07$0.07$0.071,000 shs$0.00
11/08/2024$0.07$0.07
-4.29%
$0.07$0.071,525 shs$0.00
11/07/2024$0.07$0.07
+4.48%
$0.07$0.07775 shs$0.00
11/05/2024$0.07$0.07$0.07$0.0726,000 shs$10.53 million
11/04/2024$0.07$0.07
-4.29%
$0.07$0.0726,000 shs$0.00
11/01/2024$0.07$0.07$0.07$0.0720 shs$11.00 million
10/31/2024$0.07$0.07$0.07$0.071,200 shs$11.00 million
10/30/2024$0.07$0.07
+6.06%
$0.07$0.071,200 shs$11.00 million
10/25/2024$0.07$0.07$0.07$0.077,000 shs$10.37 million
10/24/2024$0.07$0.07
+1.07%
$0.07$0.077,000 shs$10.37 million
10/23/2024$0.07$0.07
+0.31%
$0.09$0.0720,264 shs$0.00


This page (OTCMKTS:HERB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners