Power Assets (HGKGY) Stock Chart & Stock Price History $6.20 +0.26 (+4.38%) As of 04/3/2025 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Power Assets Stock Price Performance 5 Day Performance+2.31%1 Month Performance-6.77%3 Month Performance-8.96%6 Month Performance-2.02%Year-To-Date Performance-11.30%1 Year Performance+7.27% Receive HGKGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address HGKGY Stock Chart for Friday, April, 4, 2025 HGKGY Chart by TradingViewRemove Ads Power Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$5.94$6.20+4.38%$6.22$6.101,989 shs$13.21 billion04/02/2025$6.05$5.94-1.82%$6.09$5.943,255 shs$12.66 billion04/01/2025$6.04$6.05+0.10%$6.19$6.043,955 shs$12.89 billion03/31/2025$6.06$6.04-0.26%$6.40$5.922,409 shs$12.88 billion03/28/2025$5.97$6.06+1.55%$6.06$5.952,770 shs$12.91 billion03/27/2025$6.10$5.97-2.17%$6.00$5.921,733 shs$12.72 billion03/26/2025$6.10$6.10$6.12$6.083,263 shs$13.00 billion03/25/2025$6.12$6.10-0.33%$6.10$6.067,853 shs$13.00 billion03/24/2025$6.17$6.12-0.81%$6.51$6.094,109 shs$13.04 billion03/21/2025$6.34$6.17-2.68%$6.20$6.103,077 shs$13.15 billion Get the Latest News and Ratings for HGKGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$6.30$6.34+0.63%$6.54$6.303,285 shs$13.51 billion03/19/2025$6.06$6.30+3.96%$6.40$6.235,666 shs$13.43 billion03/18/2025$6.55$6.06-7.45%$6.26$6.06982 shs$12.91 billion03/17/2025$6.60$6.55-0.79%$6.55$6.551,082 shs$13.95 billion03/14/2025$6.90$6.60-4.35%$6.64$6.461,582 shs$14.07 billion03/13/2025$6.88$6.90+0.29%$6.90$6.747,513 shs$14.70 billion03/12/2025$6.95$6.88-1.01%$6.90$6.841,910 shs$14.66 billion03/11/2025$6.85$6.95+1.46%$6.95$6.761,884 shs$14.81 billion03/10/2025$6.88$6.85-0.40%$6.85$6.723,970 shs$14.60 billion03/07/2025$6.87$6.88+0.18%$6.99$6.842,015 shs$14.66 billion03/06/2025$6.82$6.87+0.73%$6.87$6.87486 shs$14.63 billion03/05/2025$6.65$6.82+2.48%$6.84$6.82997 shs$14.52 billion03/04/2025$6.71$6.65-0.89%$6.65$6.65560 shs$14.17 billion03/03/2025$6.70$6.71+0.12%$6.77$6.621,695 shs$14.30 billion Related Companies DHLGY Stock Chart JAPAY Stock Chart BAMXF Stock Chart HEINY Stock Chart BHKLY Stock Chart SGAPY Stock Chart DNBBY Stock Chart MIELY Stock Chart HOCPY Stock Chart MIELF Stock Chart Receive HGKGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGKGY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Assets Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
