Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$6.46 -0.10 (-1.52%)
As of 04/24/2025 03:59 PM Eastern

Power Assets Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+5.90%
3 Month
Performance
+0.62%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-7.58%
1 Year
Performance
+11.80%
Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

HGKGY Stock Chart for Friday, April, 25, 2025

Power Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.56$6.46
-1.52%
$6.56$6.273,116 shs$13.77 billion
04/23/2025$6.42$6.56
+2.26%
$6.56$6.55993 shs$13.98 billion
04/22/2025$6.39$6.42
+0.39%
$6.54$6.153,360 shs$13.67 billion
04/21/2025$6.25$6.39
+2.24%
$6.39$6.053,042 shs$13.62 billion
04/18/2025$6.25$6.25$6.48$6.252,605 shs$13.32 billion
04/17/2025$6.22$6.25
+0.48%
$6.48$6.252,605 shs$13.32 billion
04/16/2025$6.54$6.22
-4.89%
$6.34$6.151,625 shs$13.26 billion
04/15/2025$6.24$6.54
+4.81%
$6.54$5.901,850 shs$13.94 billion
04/14/2025$6.07$6.24
+2.80%
$6.43$6.056,401 shs$13.30 billion
04/11/2025$5.98$6.07
+1.51%
$6.13$6.002,936 shs$12.94 billion
04/10/2025$5.94$5.98
+0.65%
$6.00$5.945,478 shs$12.74 billion
04/09/2025$6.03$5.94
-1.47%
$6.04$5.904,856 shs$12.66 billion
04/09/2025$6.03$5.94
-1.47%
$6.04$5.904,856 shs$12.66 billion
04/08/2025$6.26$6.03
-3.67%
$6.09$5.8714,861 shs$12.85 billion
04/08/2025$6.26$6.03
-3.67%
$6.09$5.8714,861 shs$12.85 billion
04/07/2025$5.94$6.26
+5.39%
$6.26$5.959,184 shs$13.34 billion
04/04/2025$6.20$5.94
-4.19%
$6.07$5.944,676 shs$12.66 billion
04/03/2025$5.94$6.20
+4.38%
$6.22$6.101,989 shs$13.21 billion
04/02/2025$6.05$5.94
-1.82%
$6.09$5.943,255 shs$12.66 billion
04/01/2025$6.04$6.05
+0.10%
$6.19$6.043,955 shs$12.89 billion
03/31/2025$6.06$6.04
-0.26%
$6.40$5.922,409 shs$12.88 billion
03/28/2025$5.97$6.06
+1.55%
$6.06$5.952,770 shs$12.91 billion
03/27/2025$6.10$5.97
-2.17%
$6.00$5.921,733 shs$12.72 billion
03/26/2025$6.10$6.10$6.12$6.083,263 shs$13.00 billion
03/25/2025$6.12$6.10
-0.33%
$6.10$6.067,853 shs$13.00 billion
03/24/2025$6.17$6.12
-0.81%
$6.51$6.094,109 shs$13.04 billion

This page (OTCMKTS:HGKGY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners