Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy HGTXU Stock  Free HGTXU Stock Alerts

Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History

Hugoton Royalty Trust logo
$0.49 -0.02 (-3.69%)
As of 04/2/2025 02:47 PM Eastern
Compare

Hugoton Royalty Trust Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+0.24%
3 Month
Performance
-15.31%
6 Month
Performance
-3.63%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-9.04%
Receive HGTXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

HGTXU Stock Chart for Thursday, April, 3, 2025

HGTXU Chart by TradingView
Remove Ads

Hugoton Royalty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.51$0.49
-3.69%		$0.52$0.4821,756 shs$19.65 million
04/01/2025$0.51$0.51$0.51$0.4812,975 shs$20.40 million
03/31/2025$0.51$0.51
+0.08%		$0.51$0.4885,350 shs$20.40 million
03/28/2025$0.50$0.51
+1.98%		$0.51$0.491,133 shs$20.38 million
03/27/2025$0.50$0.50
-0.06%		$0.51$0.484,584 shs$19.99 million
03/26/2025$0.50$0.50$0.52$0.4812,121 shs$20 million
03/25/2025$0.51$0.50
-0.99%		$0.51$0.493,939 shs$20 million
03/24/2025$0.51$0.51
-0.39%		$0.51$0.506,548 shs$20.20 million
03/21/2025$0.49$0.51
+4.51%		$0.52$0.48250,709 shs$20.28 million
03/20/2025$0.49$0.49
-1.18%		$0.53$0.483,157 shs$19.40 million
03/19/2025$0.53$0.49
-7.66%		$0.53$0.4730,151 shs$19.64 million
03/18/2025$0.52$0.53
+2.23%		$0.53$0.477,610 shs$21.26 million
03/17/2025$0.51$0.52
+1.96%		$0.53$0.486,971 shs$20.80 million
03/14/2025$0.50$0.51
+2.00%		$0.53$0.472,464 shs$20.40 million
03/13/2025$0.52$0.50
-2.93%		$0.53$0.4685,557 shs$20 million
03/12/2025$0.52$0.52
-0.94%		$0.54$0.4825,665 shs$20.60 million
03/11/2025$0.51$0.52
+2.02%		$0.52$0.4945,791 shs$20.80 million
03/10/2025$0.51$0.51
-0.06%		$0.52$0.45129,758 shs$20.39 million
03/07/2025$0.49$0.51
+4.59%		$0.52$0.4590,567 shs$20.40 million
03/06/2025$0.51$0.49
-4.39%		$0.52$0.4578,834 shs$19.50 million
03/05/2025$0.52$0.51
-1.92%		$0.53$0.513,712 shs$20.40 million
03/04/2025$0.49$0.52
+6.12%		$0.53$0.4828,246 shs$20.80 million
03/03/2025$0.53$0.49
-7.55%		$0.55$0.4827,802 shs$19.60 million
Related Companies

This page (OTCMKTS:HGTXU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored