Hugoton Royalty Trust (HGTXU) Stock Chart & Stock Price History $0.52 +0.01 (+1.97%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Hugoton Royalty Trust Stock Price Performance 5 Day Performance+5.76%1 Month Performance-3.43%3 Month Performance+3.64%6 Month Performance-2.22%Year-To-Date Performance-9.08%1 Year Performance-9.50% Receive HGTXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Coins Set to Soar with a Pro-Crypto White House (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit HGTXU Stock Chart for Sunday, November, 24, 2024 HGTXU Chart by TradingView Hugoton Royalty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.51$0.52+1.61%$0.52$0.4927,051 shs$20.73 million11/21/2024$0.49$0.51+4.34%$0.52$0.47194,654 shs$19.60 million11/20/2024$0.49$0.49-0.24%$0.49$0.4827,832 shs$20.75 million11/19/2024$0.48$0.49+2.08%$0.49$0.4812,137 shs$20.75 million11/18/2024$0.52$0.48-7.46%$0.51$0.4698,731 shs$19.20 million11/15/2024$0.51$0.52+2.71%$0.52$0.4997,146 shs$19.90 million Get the Latest News and Ratings for HGTXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.50$0.51+1.53%$0.51$0.4959,163 shs$20.20 million11/13/2024$0.50$0.50+0.44%$0.50$0.4911,459 shs$19.81 million11/12/2024$0.52$0.50-4.75%$0.52$0.4912,478 shs$0.0011/11/2024$0.50$0.52+4.24%$0.52$0.4852,771 shs$0.0011/08/2024$0.49$0.51+4.59%$0.52$0.4824,923 shs$18.88 million11/07/2024$0.51$0.49-3.41%$0.51$0.4825,897 shs$18.88 million11/06/2024$0.48$0.51+5.47%$0.52$0.4815,298 shs$20.29 million11/05/2024$0.47$0.48+1.91%$0.52$0.477,649 shs$20.56 million11/04/2024$0.51$0.47-8.17%$0.52$0.4725,788 shs$18.88 million11/01/2024$0.48$0.51+7.33%$0.52$0.4711,846 shs$20.56 million10/31/2024$0.52$0.48-7.01%$0.54$0.4725,244 shs$19.16 million10/30/2024$0.50$0.52+2.79%$0.53$0.504,789 shs$20.60 million10/29/2024$0.53$0.50-4.63%$0.53$0.5044,556 shs$20.04 million10/28/2024$0.54$0.53-2.72%$0.54$0.4736,256 shs$21.01 million10/25/2024$0.54$0.54+0.63%$0.55$0.5232,781 shs$21.60 million10/24/2024$0.54$0.54-0.63%$0.54$0.539,771 shs$21.46 million10/23/2024$0.53$0.54+2.25%$0.54$0.537,101 shs$21.60 million Related Companies Finnovate Acquisition Stock Chart Chain Bridge I Stock Chart Southport Acquisition Stock Chart Maxus Realty Trust Stock Chart Highlands REIT Stock Chart Swiftmerge Acquisition Stock Chart New Providence Acquisition Corp. II Stock Chart Blue Ocean Acquisition Stock Chart Metal Sky Star Acquisition Stock Chart Sachem Capital Stock Chart Receive HGTXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hugoton Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGTXU) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hugoton Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Hugoton Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
