Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

$0.0003 0.00 (0.00%)
As of 04/28/2025

Hong Yuan Holding Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-98.93%
3 Month
Performance
-99.39%
6 Month
Performance
-99.17%
Year-To-Date
Performance
-98.88%
1 Year
Performance
-99.03%
Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter.

HGYN Stock Chart for Tuesday, April, 29, 2025

Hong Yuan Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00$0.00$0.00300 shs$22,000.00
04/24/2025$0.00$0.00
+50.00%
$0.00$0.00300 shs$22,000.00
04/23/2025$0.00$0.00
+100.00%
$0.00$0.007,691 shs$15,000.00
04/22/2025$0.00$0.00$0.00$0.007,500 shs$7,000.00
04/21/2025$0.00$0.00$0.00$0.007,500 shs$7,000.00
04/18/2025$0.00$0.00$0.00$0.005,359 shs$7,000.00
04/17/2025$0.03$0.00
-99.60%
$0.00$0.005,359 shs$7,000.00
04/16/2025$0.03$0.03$0.03$0.0397,330 shs$1.87 million
04/15/2025$0.04$0.03
-42.53%
$0.03$0.0397,330 shs$1.87 million
04/14/2025$0.03$0.04
+74.00%
$0.04$0.043,603 shs$3.25 million
04/11/2025$0.04$0.03
-34.21%
$0.03$0.03491 shs$1.87 million
04/10/2025$0.04$0.04$0.04$0.031,101 shs$2.84 million
04/09/2025$0.04$0.04$0.04$0.01864 shs$2.84 million
04/09/2025$0.04$0.04$0.04$0.01864 shs$2.84 million
04/08/2025$0.03$0.04
+52.00%
$0.04$0.01864 shs$2.84 million
04/08/2025$0.03$0.04
+52.00%
$0.04$0.01864 shs$2.84 million
04/07/2025$0.03$0.03$0.05$0.033,000 shs$1.87 million
04/04/2025$0.04$0.03
-43.57%
$0.03$0.0314,411 shs$1.87 million
04/03/2025$0.04$0.04$0.04$0.04100 shs$3.31 million
04/02/2025$0.03$0.04
+64.07%
$0.04$0.04100 shs$3.31 million
04/01/2025$0.03$0.03
-3.57%
$0.03$0.0325,676 shs$2.02 million
03/31/2025$0.03$0.03$0.03$0.0326,597 shs$2.09 million
03/28/2025$0.03$0.03
-6.67%
$0.03$0.0326,597 shs$2.09 million

This page (OTCMKTS:HGYN) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners