Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

Hong Yuan Holding Group logo
$0.02
-0.01 (-32.47%)
(As of 11/4/2024 ET)

Hong Yuan Holding Group Stock Price Performance

5 Day
Performance
-36.97%
1 Month
Performance
+73.33%
3 Month
Performance
+36.84%
6 Month
Performance
+101.94%
Year-To-Date
Performance
+144.71%
1 Year
Performance
-45.26%
Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter

HGYN Stock Chart for Monday, November, 4, 2024

Hong Yuan Holding Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.03$0.02
-30.67%
$0.03$0.022,809 shs$0.00
11/01/2024$0.03$0.03
-9.09%
$0.03$0.031,097 shs$0.00
10/31/2024$0.03$0.03$0.03$0.03635 shs$2.46 million
10/30/2024$0.04$0.03
-8.33%
$0.03$0.035,492 shs$2.46 million
10/29/2024$0.04$0.04$0.04$0.031,714 shs$2.69 million
10/28/2024$0.03$0.04
+9.09%
$0.04$0.031,714 shs$2.69 million
10/25/2024$0.02$0.03
+65.00%
$0.03$0.0230,300 shs$2.46 million
10/24/2024$0.04$0.02
-45.95%
$0.02$0.022,500 shs$1.49 million
10/23/2024$0.02$0.04
+85.00%
$0.04$0.0212,720 shs$2.76 million
10/22/2024$0.02$0.02$0.03$0.0268,664 shs$1.49 million
10/21/2024$0.02$0.02$0.02$0.0120,308 shs$1.49 million
10/18/2024$0.01$0.01$0.02$0.0114,724 shs$970,000.00
10/17/2024$0.01$0.01$0.01$0.0114,724 shs$970,000.00
10/16/2024$0.02$0.01
-27.78%
$0.03$0.0113,240 shs$970,000.00
10/15/2024$0.01$0.02
+78.22%
$0.02$0.024,086 shs$1.34 million
10/11/2024$0.01$0.01
-15.83%
$0.01$0.018,783 shs$0.00
10/10/2024$0.02$0.01
-33.33%
$0.01$0.01100 shs$896,000.00
10/08/2024$0.02$0.02$0.02$0.015,170 shs$1.34 million
10/07/2024$0.01$0.02
+50.00%
$0.02$0.015,170 shs$1.34 million
10/04/2024$0.01$0.01
+17.65%
$0.01$0.0112,000 shs$896,000.00
10/01/2024$0.01$0.01$0.02$0.01207,681 shs$761,000.00
09/30/2024$0.02$0.01
-49.00%
$0.02$0.01207,681 shs$761,000.00
09/27/2024$0.02$0.02$0.02$0.0220,900 shs$0.00
09/26/2024$0.02$0.02
+25.00%
$0.02$0.0220,900 shs$0.00
09/25/2024$0.02$0.02$0.02$0.026 shs$0.00
09/24/2024$0.02$0.02$0.02$0.021,561 shs$1.19 million
09/23/2024$0.02$0.02
-15.79%
$0.02$0.021,561 shs$1.19 million
09/20/2024$0.02$0.02$0.02$0.0210,070 shs$1.42 million
09/19/2024$0.02$0.02
+18.75%
$0.02$0.0210,070 shs$1.42 million
09/18/2024$0.02$0.02$0.02$0.02100 shs$1.19 million
09/17/2024$0.02$0.02$0.02$0.0210,761 shs$1.19 million
09/16/2024$0.02$0.02$0.02$0.021,713 shs$1.19 million
09/13/2024$0.02$0.02$0.02$0.026 shs$0.00
09/12/2024$0.02$0.02
-11.11%
$0.02$0.021,400 shs$1.19 million
09/11/2024$0.02$0.02
+10.43%
$0.02$0.028,000 shs$1.34 million
09/10/2024$0.02$0.02$0.02$0.02129 shs$0.00
09/09/2024$0.02$0.02
-22.38%
$0.02$0.02129 shs$0.00
09/06/2024$0.02$0.02
-9.87%
$0.02$0.021,501 shs$1.57 million
09/05/2024$0.01$0.02
+210.67%
$0.02$0.018,052 shs$1.74 million
09/04/2024$0.02$0.01
-53.13%
$0.01$0.017,860 shs$560,000.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/03/2024$0.03$0.02
-39.62%
$0.02$0.021,010 shs$1.19 million
09/02/2024$0.03$0.03$0.03$0.026,500 shs$1.98 million
08/30/2024$0.03$0.03
-0.75%
$0.03$0.026,552 shs$1.98 million
08/28/2024$0.03$0.03$0.03$0.032,501 shs$1.99 million
08/27/2024$0.02$0.03
+33.50%
$0.03$0.032,501 shs$1.99 million
08/26/2024$0.02$0.02$0.02$0.02113 shs$1.49 million
08/22/2024$0.02$0.02$0.03$0.0221,597 shs$1.49 million
08/21/2024$0.02$0.02$0.03$0.0221,597 shs$1.49 million
08/20/2024$0.03$0.02
-33.11%
$0.02$0.0240,063 shs$1.49 million
08/19/2024$0.04$0.03
-19.19%
$0.03$0.02430 shs$2.23 million
08/16/2024$0.02$0.04
+124.24%
$0.04$0.031,000 shs$2.76 million
08/15/2024$0.02$0.02$0.03$0.024,500 shs$1.23 million
08/14/2024$0.02$0.02
-17.50%
$0.03$0.024,500 shs$1.23 million
08/13/2024$0.04$0.02
-47.37%
$0.02$0.0221,040 shs$1.49 million
08/12/2024$0.02$0.04
+137.50%
$0.04$0.024,705 shs$2.84 million
08/07/2024$0.02$0.02$0.02$0.021,014 shs$1.19 million
08/06/2024$0.02$0.02
+5.26%
$0.02$0.021,014 shs$1.19 million
08/05/2024$0.02$0.02$0.02$0.023,600 shs$1.14 million


This page (OTCMKTS:HGYN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners