Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy HGYN Stock  Free HGYN Stock Alerts

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

$0.03 -0.02 (-43.57%)
As of 11:45 AM Eastern
Compare

Hong Yuan Holding Group Stock Price Performance

5 Day
Performance
-43.57%
1 Month
Performance
-3.85%
3 Month
Performance
-50.00%
6 Month
Performance
+38.89%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-13.79%
Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter.

HGYN Stock Chart for Monday, April, 7, 2025

HGYN Chart by TradingView
Remove Ads

Hong Yuan Holding Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.03$0.03$0.05$0.033,000 shs$1.87 million
04/04/2025$0.04$0.03
-43.57%		$0.03$0.0314,411 shs$1.87 million
04/03/2025$0.04$0.04$0.04$0.04100 shs$3.31 million
04/02/2025$0.03$0.04
+64.07%		$0.04$0.04100 shs$3.31 million
04/01/2025$0.03$0.03
-3.57%		$0.03$0.0325,676 shs$2.02 million
03/31/2025$0.03$0.03$0.03$0.0326,597 shs$2.09 million
03/28/2025$0.03$0.03
-6.67%		$0.03$0.0326,597 shs$2.09 million
03/27/2025$0.03$0.03$0.03$0.03100 shs$2.24 million
03/26/2025$0.03$0.03
+20.00%		$0.04$0.0325,773 shs$2.24 million
03/25/2025$0.05$0.03
-48.77%		$0.03$0.03969 shs$1.87 million
03/24/2025$0.04$0.05
+9.91%		$0.05$0.0432,600 shs$3.31 million
03/21/2025$0.04$0.04$0.04$0.03453 shs$3.31 million
03/20/2025$0.05$0.04
-7.31%		$0.04$0.03453 shs$3.31 million
03/19/2025$0.05$0.05$0.05$0.044,215 shs$3.58 million
03/18/2025$0.05$0.05$0.05$0.044,215 shs$3.58 million
03/17/2025$0.04$0.05
+7.88%		$0.05$0.044,215 shs$3.58 million
03/14/2025$0.04$0.04
+11.00%		$0.04$0.04120 shs$2.99 million
03/13/2025$0.04$0.04$0.04$0.0219,000 shs$2.99 million
03/12/2025$0.05$0.04
-16.67%		$0.04$0.0262,500 shs$2.99 million
03/11/2025$0.03$0.05
+67.83%		$0.05$0.0311,000 shs$3.58 million
03/10/2025$0.03$0.03
+10.00%		$0.03$0.032,460 shs$2.14 million
03/07/2025$0.05$0.03
-46.94%		$0.03$0.03100 shs$1.94 million
03/06/2025$0.03$0.05
+92.91%		$0.05$0.04400 shs$3.66 million
Related Companies

This page (OTCMKTS:HGYN) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored