Free Trial

Hong Yuan Holding Group (HGYN) Stock Chart & Stock Price History

Hong Yuan Holding Group logo
$0.04 +0.01 (+37.04%)
(As of 11/20/2024 ET)

Hong Yuan Holding Group Stock Price Performance

5 Day
Performance
+60.87%
1 Month
Performance
+85.00%
3 Month
Performance
+85.00%
6 Month
Performance
+101.09%
Year-To-Date
Performance
+335.29%
1 Year
Performance
+85.00%
Receive HGYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Yuan Holding Group and its competitors with MarketBeat's FREE daily newsletter.

HGYN Stock Chart for Thursday, November, 21, 2024

Hong Yuan Holding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.04
+60.87%
$0.04$0.04838 shs$2.76 million
11/19/2024$0.03$0.02
-30.30%
$0.04$0.0212,300 shs$0.00
11/18/2024$0.02$0.03
+43.48%
$0.04$0.032,500 shs$0.00
11/15/2024$0.03$0.02
-8.00%
$0.03$0.026,795 shs$0.00
11/14/2024$0.03$0.03$0.03$0.031 shs$0.00
11/13/2024$0.03$0.03
-20.63%
$0.03$0.02500 shs$0.00
11/12/2024$0.02$0.03
+41.89%
$0.04$0.031,299 shs$2.35 million
11/11/2024$0.03$0.02
-23.45%
$0.04$0.0212,616 shs$1.66 million
11/08/2024$0.03$0.03$0.04$0.021,634 shs$0.00
11/07/2024$0.04$0.03
-25.64%
$0.04$0.021,531 shs$0.00
11/06/2024$0.04$0.04
-7.14%
$0.04$0.044,450 shs$0.00
11/05/2024$0.02$0.04
+101.92%
$0.04$0.029,014 shs$0.00
11/04/2024$0.03$0.02
-30.67%
$0.03$0.022,809 shs$0.00
11/01/2024$0.03$0.03
-9.09%
$0.03$0.031,097 shs$0.00
10/31/2024$0.03$0.03$0.03$0.03635 shs$2.46 million
10/30/2024$0.04$0.03
-8.33%
$0.03$0.035,492 shs$2.46 million
10/29/2024$0.04$0.04$0.04$0.031,714 shs$2.69 million
10/28/2024$0.03$0.04
+9.09%
$0.04$0.031,714 shs$2.69 million
10/25/2024$0.02$0.03
+65.00%
$0.03$0.0230,300 shs$2.46 million
10/24/2024$0.04$0.02
-45.95%
$0.02$0.022,500 shs$1.49 million
10/23/2024$0.02$0.04
+85.00%
$0.04$0.0212,720 shs$2.76 million
10/22/2024$0.02$0.02$0.03$0.0268,664 shs$1.49 million
10/21/2024$0.02$0.02$0.02$0.0120,308 shs$1.49 million


This page (OTCMKTS:HGYN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners