Free Trial

American Premium Mining (HIPH) Stock Chart & Stock Price History

American Premium Mining logo
$0.0001
+0.00 (+∞)
(As of 11/1/2024 08:57 PM ET)

American Premium Mining Stock Price Performance

5 Day
Performance
-50.00%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive HIPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Premium Mining and its competitors with MarketBeat's FREE daily newsletter

HIPH Stock Chart for Monday, November, 4, 2024

American Premium Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2024$0.00$0.00$0.00$0.00250,000 shs$8.69 million
09/25/2024N/A$0.00$0.00$0.00250,000 shs$8.69 million
09/16/2024N/A$0.00$0.00$0.007,000 shs$4.35 million
09/13/2024N/A$0.00$0.00$0.007,020 shs$4.35 million
09/06/2024N/A$0.00$0.00$0.00828,460 shs$8.69 million
09/04/2024$0.00$0.00$0.00$0.001,000 shs$4.35 million
09/03/2024$0.00$0.00
-50.00%
$0.00$0.001,000 shs$4.35 million
09/02/2024N/A$0.00$0.00$0.0050,000 shs$8.69 million
08/23/2024$0.00$0.00$0.00$0.00177,102 shs$4.35 million
08/22/2024$0.00$0.00
-50.00%
$0.00$0.00177,102 shs$4.35 million
08/21/2024$0.00$0.00
-33.33%
$0.00$0.007.00 million shs$8.69 million
08/20/2024$0.00$0.00$0.00$0.00818,936 shs$13.04 million
08/19/2024$0.00$0.00
+50.00%
$0.00$0.00818,936 shs$13.04 million
08/16/2024N/A$0.00$0.00$0.001.05 million shs$8.69 million
08/12/2024$0.00$0.00
-50.00%
$0.00$0.0010,000 shs$4.35 million
08/09/2024$0.00$0.00
+100.00%
$0.00$0.00813,771 shs$8.69 million
08/08/2024$0.00$0.00
-50.00%
$0.00$0.00416,428 shs$4.35 million
08/07/2024$0.00$0.00$0.00$0.00111,000 shs$8.69 million
08/06/2024$0.00$0.00
+100.00%
$0.00$0.00188,190 shs$8.69 million
08/05/2024N/A$0.00$0.00$0.0040,000 shs$4.35 million


This page (OTCMKTS:HIPH) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners