Free Trial

Hikma Pharmaceuticals (HKMPF) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
$25.07
0.00 (0.00%)
(As of 11/1/2024 ET)

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+12.27%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+12.62%
Receive HKMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

HKMPF Stock Chart for Saturday, November, 2, 2024

Hikma Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$25.16$25.16$25.16$25.16100 shs$5.54 billion
10/04/2024$25.16$25.16$25.16$25.16100 shs$5.54 billion
10/03/2024$25.70$25.16
-2.10%
$25.16$25.16100 shs$5.54 billion
09/30/2024$25.70$25.70$25.70$25.7030 shs$5.66 billion
09/27/2024$25.70$25.70$25.70$25.7090 shs$5.66 billion
09/26/2024$25.70$25.70$25.70$25.70250 shs$5.66 billion
09/16/2024$25.70$25.70$25.70$25.70200 shs$5.66 billion
09/13/2024$25.96$25.96$25.96$25.963 shs$5.72 billion
09/10/2024$25.96$25.96$25.96$25.963 shs$5.72 billion
08/28/2024$25.96$25.96$25.96$25.962,300 shs$5.72 billion
08/27/2024$25.84$25.96
+0.46%
$25.96$25.962,300 shs$5.72 billion
08/22/2024$25.84$25.84$25.84$25.8465 shs$5.69 billion
08/21/2024$25.84$25.84$25.84$25.841,577 shs$5.69 billion
08/20/2024$26.07$25.84
-0.88%
$25.84$25.841,577 shs$0.00
08/20/2024$26.07$25.84
-0.88%
$25.84$25.841,577 shs$5.69 billion
08/16/2024$26.07$26.07$26.07$26.07107 shs$5.74 billion
08/15/2024$26.07$26.07$26.07$25.555,181 shs$5.74 billion
08/14/2024$25.24$26.07
+3.29%
$26.07$25.555,181 shs$5.74 billion
08/12/2024$25.90$25.24
-2.55%
$25.24$25.24386 shs$5.56 billion
08/09/2024$25.02$25.90
+3.52%
$25.90$25.901,000 shs$5.70 billion
08/08/2024$23.43$25.02
+6.77%
$25.02$25.02160 shs$5.51 billion
08/06/2024$23.43$23.43$23.43$23.43300 shs$5.16 billion
08/05/2024$24.00$23.43
-2.36%
$23.43$23.43300 shs$5.16 billion


This page (OTCMKTS:HKMPF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners