Free Trial

Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History

Hong Kong Technology Venture logo
$5.05 0.00 (0.00%)
As of 04/24/2025

Hong Kong Technology Venture Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
N/A
3 Month
Performance
+47.73%
6 Month
Performance
+35.36%
Year-To-Date
Performance
+40.34%
1 Year
Performance
+34.73%
Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter.

HKTVY Stock Chart for Friday, April, 25, 2025

Hong Kong Technology Venture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.05$5.05$5.05$5.0590 shs$199.20 million
04/22/2025$5.05$5.05$5.06$4.391,309 shs$199.20 million
04/21/2025$5.07$5.05
-0.35%
$5.06$4.391,309 shs$199.90 million
04/18/2025$5.07$5.07$5.07$5.0756 shs$199.90 million
04/17/2025$5.07$5.07$5.07$4.864,494 shs$199.90 million
04/16/2025$4.10$5.07
+23.66%
$5.07$4.864,494 shs$199.90 million
04/15/2025$4.10$4.10$4.10$3.461,964 shs$161.65 million
04/14/2025$4.00$4.10
+2.50%
$4.10$3.461,964 shs$161.65 million
04/11/2025$4.00$4.00$4.05$4.003,706 shs$157.71 million
04/10/2025$3.99$4.00
+0.25%
$4.05$4.003,706 shs$157.71 million
04/09/2025$3.99$3.99$3.99$3.992 shs$157.31 million
04/09/2025$3.99$3.99$3.99$3.992 shs$157.31 million
04/08/2025$3.99$3.99$3.99$3.991,179 shs$157.31 million
04/08/2025$3.99$3.99$3.99$3.991,179 shs$157.31 million
04/07/2025$4.20$3.99
-5.00%
$3.99$3.991,179 shs$157.31 million
04/04/2025$4.15$4.15$4.20$4.145,743 shs$163.62 million
04/03/2025$3.80$4.15
+9.21%
$4.20$4.145,743 shs$163.62 million
04/02/2025$3.78$3.80
+0.53%
$4.10$3.429,086 shs$149.82 million
04/01/2025$3.78$3.78$3.78$3.783,015 shs$149.03 million
03/31/2025$3.65$3.78
+3.56%
$3.78$3.783,015 shs$149.03 million
03/28/2025$3.75$3.65
-2.67%
$3.65$3.651,005 shs$143.91 million
03/27/2025$3.45$3.75
+8.70%
$3.76$3.7313,978 shs$147.85 million
03/26/2025$3.00$3.45
+15.00%
$3.45$3.45470 shs$136.02 million
03/24/2025$3.00$3.00$3.00$3.0025 shs$118.28 million

This page (OTCMKTS:HKTVY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners