Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free HKTVY Stock Alerts

Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History

Hong Kong Technology Venture logo
$3.10 +0.17 (+5.80%)
As of 02/20/2025 11:24 AM Eastern
Compare

Hong Kong Technology Venture Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-9.36%
3 Month
Performance
-11.17%
6 Month
Performance
-25.48%
Year-To-Date
Performance
-13.89%
1 Year
Performance
-35.55%
Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter.

HKTVY Stock Chart for Saturday, February, 22, 2025

HKTVY Chart by TradingView

Hong Kong Technology Venture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.10$3.10$3.10$3.10450 shs$122.23 million
02/20/2025$2.93$3.10
+5.80%		$3.10$3.10450 shs$122.23 million
02/19/2025$2.93$2.93$2.93$2.93268 shs$115.53 million
02/18/2025$3.25$2.93
-9.85%		$2.93$2.93268 shs$115.53 million
02/17/2025$3.25$3.25$3.25$3.251 shs$128.15 million
02/14/2025$3.25$3.25$3.25$2.62419 shs$128.15 million
02/13/2025$3.58$3.25
-9.22%		$3.25$2.62419 shs$128.15 million
02/12/2025$3.58$3.58$3.58$3.58469 shs$141.16 million
02/11/2025$3.58$3.58$3.58$3.58469 shs$141.16 million
02/10/2025$3.18$3.58
+12.44%		$3.58$3.58469 shs$141.15 million
02/07/2025$3.18$3.18$3.18$3.188 shs$125.55 million
02/06/2025$3.18$3.18$3.18$3.188 shs$125.55 million
02/05/2025$3.18$3.18$3.18$3.182,487 shs$125.55 million
02/04/2025$3.18$3.18
+0.13%		$3.18$3.182,487 shs$125.55 million
02/03/2025$3.18$3.18$3.18$3.181 shs$125.39 million
01/31/2025$3.18$3.18$3.18$2.801,001 shs$125.39 million
01/30/2025$2.78$3.18
+14.39%		$3.18$2.801,001 shs$125.39 million
01/29/2025$3.42$2.78
-18.71%		$3.86$2.78900 shs$109.62 million
01/27/2025$3.42$3.42$3.42$3.421 shs$134.85 million
01/23/2025$3.42$3.42$3.42$3.421 shs$134.85 million
01/22/2025$3.42$3.42$3.42$3.426 shs$134.85 million
01/21/2025$3.42$3.42$3.42$3.30699 shs$134.85 million
Related Companies

This page (OTCMKTS:HKTVY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored