Free Trial

Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History

Hong Kong Technology Venture logo
$3.65 -0.10 (-2.67%)
As of 03/28/2025 10:15 AM Eastern

Hong Kong Technology Venture Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+17.68%
3 Month
Performance
+4.29%
6 Month
Performance
-5.68%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-10.10%
Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter.

HKTVY Stock Chart for Monday, March, 31, 2025

Remove Ads

Hong Kong Technology Venture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.75$3.65
-2.67%
$3.65$3.651,005 shs$143.91 million
03/27/2025$3.45$3.75
+8.70%
$3.76$3.7313,978 shs$147.85 million
03/26/2025$3.00$3.45
+15.00%
$3.45$3.45470 shs$136.02 million
03/24/2025$3.00$3.00$3.00$3.0025 shs$118.28 million
03/21/2025$3.00$3.00$3.00$3.00469 shs$118.28 million
03/20/2025$3.00$3.00$3.00$3.00469 shs$118.28 million
03/19/2025$3.36$3.00
-10.71%
$3.00$3.00469 shs$118.28 million
03/18/2025$3.36$3.36$3.36$3.3611 shs$132.48 million
03/17/2025$3.36$3.36$3.36$3.361,525 shs$132.48 million
03/14/2025$3.15$3.36
+6.67%
$3.36$3.361,525 shs$132.48 million
03/13/2025$3.15$3.15$3.15$3.152 shs$124.20 million
03/12/2025$3.15$3.15$3.15$3.151 shs$124.20 million
03/10/2025$3.15$3.15$3.15$3.151 shs$124.20 million
03/06/2025$3.15$3.15$3.15$3.15100 shs$124.20 million
03/05/2025$2.66$3.15
+18.46%
$3.15$3.15100 shs$124.20 million
03/04/2025$3.12$2.66
-14.77%
$2.66$2.66314 shs$104.84 million
03/03/2025$3.10$3.12
+0.60%
$3.12$2.674,166 shs$123.01 million
02/28/2025$3.10$3.10$3.10$3.1026 shs$122.28 million

This page (OTCMKTS:HKTVY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners