Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History $4.10 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Hong Kong Technology Venture Stock Price Performance5 Day Performance+7.41%1 Month Performance-9.99%3 Month Performance-16.50%6 Month PerformanceN/AYear-To-Date Performance-38.46%1 Year Performance-43.68% Receive HKTVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… HKTVY Stock Chart for Saturday, November, 2, 2024 HKTVY Chart by TradingView Hong Kong Technology Venture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.10$4.10$4.10$4.10652 shs$161.66 million10/31/2024$3.75$4.10+9.33%$4.10$4.10652 shs$161.65 million10/30/2024$3.75$3.75$3.75$3.75782 shs$147.85 million10/29/2024$3.82$3.75-1.76%$3.75$3.75782 shs$166.60 million10/28/2024$3.73$3.82+2.26%$3.82$3.821,008 shs$169.58 million10/25/2024$3.73$3.73$3.80$3.73601 shs$165.82 million Get the Latest News and Ratings for HKTVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.80$3.73-1.78%$3.73$3.73501 shs$165.82 million10/23/2024$3.77$3.80+0.72%$3.80$3.67200 shs$168.82 million10/22/2024$3.60$3.77+4.80%$3.77$3.77303 shs$167.61 million10/21/2024$3.81$3.60-5.51%$3.60$3.60982 shs$159.94 million10/18/2024$3.81$3.81$3.81$3.81107 shs$169.27 million10/17/2024$3.88$3.81-1.80%$3.81$3.81107 shs$169.27 million10/16/2024$3.88$3.88$4.03$3.701,805 shs$172.38 million10/15/2024$3.89$3.88-0.26%$4.03$3.701,805 shs$172.38 million10/14/2024$3.96$3.89-1.77%$4.00$3.821,501 shs$172.82 million10/11/2024$3.99$3.96-0.73%$4.00$3.823,534 shs$156.14 million10/10/2024$4.67$3.99-14.49%$4.08$3.725,201 shs$177.22 million10/09/2024$4.67$4.67$4.67$4.6776 shs$207.25 million10/08/2024$4.67$4.67$4.67$4.33500 shs$207.25 million10/07/2024$4.39$4.67+6.26%$4.67$4.33500 shs$207.25 million10/04/2024$4.51$4.39-2.55%$4.42$4.223,124 shs$195.04 million10/03/2024$4.56$4.51-1.10%$4.57$4.501,946 shs$200.14 million10/02/2024$3.87$4.56+17.70%$4.59$4.484,527 shs$202.37 million10/01/2024$3.87$3.87$3.87$3.879 shs$171.93 million09/30/2024$3.87$3.87$3.87$3.876 shs$171.93 million09/27/2024$3.87$3.87$3.87$3.871 shs$152.59 million09/17/2024$3.87$3.87$3.87$3.877 shs$171.93 million09/16/2024$3.87$3.87$3.87$3.87100 shs$171.93 million09/13/2024$3.94$3.87-1.81%$3.87$3.87100 shs$152.59 million09/12/2024$3.94$3.94$3.94$3.931,591 shs$175.11 million09/11/2024$3.99$3.94-1.22%$3.94$3.931,591 shs$175.11 million09/10/2024$3.99$3.99$3.99$3.99144 shs$177.26 million09/09/2024$4.12$3.99-3.16%$3.99$3.99144 shs$157.33 million09/05/2024$4.12$4.12$4.12$4.12102 shs$162.45 million09/04/2024$4.19$4.12-1.59%$4.12$4.12102 shs$162.45 million09/03/2024$4.19$4.19$4.19$4.1913 shs$165.07 million09/02/2024$4.19$4.19$4.19$4.1912 shs$165.07 million08/26/2024$4.19$4.19$4.19$4.191,000 shs$185.99 million08/23/2024$4.16$4.19+0.64%$4.19$4.191,085 shs$185.99 million08/22/2024$4.16$4.16$4.16$4.142,200 shs$184.82 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/21/2024$4.16$4.16$4.16$4.142,200 shs$184.82 million08/20/2024$4.18$4.16-0.48%$4.16$4.161,118 shs$184.82 million08/19/2024$4.18$4.18$4.25$4.184,100 shs$185.71 million08/16/2024$4.49$4.18-6.90%$4.25$4.184,121 shs$185.71 million08/14/2024$4.49$4.49$4.49$4.491 shs$199.48 million08/13/2024$4.49$4.49$4.49$4.491 shs$199.48 million08/12/2024$4.49$4.49$4.49$4.491 shs$199.48 million08/09/2024$4.49$4.49$4.49$4.4950 shs$199.48 million08/08/2024$4.49$4.49$4.49$4.491 shs$199.48 million08/07/2024$4.49$4.49$4.51$4.252,899 shs$199.48 million08/06/2024$4.36$4.49+3.10%$4.51$4.252,899 shs$199.48 million08/05/2024$4.91$4.36-11.30%$4.37$4.332,602 shs$193.48 million08/02/2024$4.91$4.91$4.91$4.911 shs$218.15 million08/01/2024$4.91$4.91$4.91$4.911 shs$218.15 million Related Companies European Wax Center Stock Price Chart EVI Industries Stock Price Chart Vasta Platform Stock Price Chart Smart Share Global Stock Price Chart Chegg Stock Price Chart QuantaSing Group Stock Price Chart Nerdy Stock Price Chart HCM Acquisition Stock Price Chart Sunlands Technology Group Stock Price Chart 51Talk Online Education Group Stock Price Chart Receive HKTVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HKTVY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hong Kong Technology Venture Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Hong Kong Technology Venture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HKTVY Stock Alerts