Free Trial

Hong Kong Technology Venture (HKTVY) Stock Chart & Stock Price History

Hong Kong Technology Venture logo
$3.90 0.00 (0.00%)
(As of 11/20/2024 ET)

Hong Kong Technology Venture Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.33%
3 Month
Performance
-6.25%
6 Month
Performance
-16.13%
Year-To-Date
Performance
-41.46%
1 Year
Performance
-43.48%
Receive HKTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Technology Venture and its competitors with MarketBeat's FREE daily newsletter.

HKTVY Stock Chart for Thursday, November, 21, 2024

Hong Kong Technology Venture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$3.90$3.90$3.90$3.901 shs$153.78 million
11/18/2024$3.90$3.90$3.90$3.90200 shs$153.78 million
11/15/2024$3.70$3.90
+5.27%
$3.90$3.90282 shs$153.78 million
11/14/2024$3.70$3.70$3.70$3.705 shs$146.08 million
11/13/2024$3.70$3.70$3.70$3.705 shs$146.08 million
11/12/2024$4.10$3.70
-9.64%
$3.70$3.70149 shs$146.07 million
11/11/2024$4.10$4.10$4.10$4.103 shs$161.66 million
11/07/2024$4.10$4.10$4.10$4.101 shs$161.66 million
11/06/2024$4.10$4.10$4.10$4.1026 shs$161.66 million
11/05/2024$4.10$4.10$4.10$4.103 shs$161.66 million
11/01/2024$4.10$4.10$4.10$4.10652 shs$161.66 million
10/31/2024$3.75$4.10
+9.33%
$4.10$4.10652 shs$161.65 million
10/30/2024$3.75$3.75$3.75$3.75782 shs$147.85 million
10/29/2024$3.82$3.75
-1.76%
$3.75$3.75782 shs$166.60 million
10/28/2024$3.73$3.82
+2.26%
$3.82$3.821,008 shs$169.58 million
10/25/2024$3.73$3.73$3.80$3.73601 shs$165.82 million
10/24/2024$3.80$3.73
-1.78%
$3.73$3.73501 shs$165.82 million
10/23/2024$3.77$3.80
+0.72%
$3.80$3.67200 shs$168.82 million
10/22/2024$3.60$3.77
+4.80%
$3.77$3.77303 shs$167.61 million
10/21/2024$3.81$3.60
-5.51%
$3.60$3.60982 shs$159.94 million


This page (OTCMKTS:HKTVY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners