Free Trial

Halma (HLMAF) Stock Chart & Stock Price History

Halma logo
$34.28 +0.01 (+0.03%)
As of 04/17/2025 02:57 PM Eastern

Halma Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-2.64%
3 Month
Performance
-0.20%
6 Month
Performance
+4.29%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+26.12%
Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

HLMAF Stock Chart for Saturday, April, 19, 2025

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.28$34.28$36.00$34.288,433 shs$13.01 billion
04/17/2025$34.27$34.28
+0.03%
$36.00$34.288,433 shs$13.01 billion
04/16/2025$34.59$34.27
-0.93%
$35.72$34.2712,872 shs$13.01 billion
04/15/2025$33.91$34.59
+2.01%
$36.00$34.595,588 shs$13.13 billion
04/14/2025$34.45$33.91
-1.57%
$35.47$33.6229,835 shs$12.87 billion
04/11/2025$32.46$34.45
+6.13%
$34.45$32.9314,303 shs$13.08 billion
04/10/2025$30.02$32.46
+8.13%
$33.19$32.366,037 shs$12.32 billion
04/09/2025$30.37$30.02
-1.15%
$34.09$29.8927,959 shs$11.40 billion
04/09/2025$30.37$30.02
-1.15%
$34.09$29.8927,959 shs$11.40 billion
04/08/2025$29.99$30.37
+1.27%
$31.67$30.3725,065 shs$11.53 billion
04/08/2025$29.99$30.37
+1.27%
$31.67$30.3725,065 shs$11.53 billion
04/07/2025$32.00$29.99
-6.28%
$32.14$29.8317,140 shs$11.39 billion
04/04/2025$33.25$32.00
-3.76%
$33.19$31.8526,794 shs$12.15 billion
04/03/2025$34.70$33.25
-4.18%
$34.16$33.2512,047 shs$12.62 billion
04/02/2025$33.80$34.70
+2.68%
$34.70$33.349,857 shs$13.17 billion
04/01/2025$33.38$33.80
+1.24%
$34.53$33.307,048 shs$12.83 billion
03/31/2025$33.31$33.38
+0.21%
$33.72$32.9511,321 shs$12.67 billion
03/28/2025$34.00$33.31
-2.03%
$34.38$33.317,070 shs$12.65 billion
03/27/2025$33.57$34.00
+1.28%
$34.01$33.656,709 shs$12.91 billion
03/26/2025$34.02$33.57
-1.32%
$34.35$33.414,997 shs$12.74 billion
03/25/2025$33.80$34.02
+0.65%
$34.84$33.9810,409 shs$12.92 billion
03/24/2025$34.45$33.80
-1.89%
$34.68$33.8011,215 shs$12.83 billion
03/21/2025$34.21$34.45
+0.70%
$34.48$33.846,477 shs$13.08 billion
03/20/2025$35.21$34.21
-2.84%
$34.98$34.215,193 shs$12.99 billion
03/19/2025$34.16$35.21
+3.07%
$35.21$34.368,783 shs$13.37 billion
03/18/2025$35.01$34.16
-2.43%
$34.71$34.145,146 shs$12.97 billion

This page (OTCMKTS:HLMAF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners