Free Trial

Halma (HLMAF) Stock Chart & Stock Price History

Halma logo
$33.31 -0.69 (-2.03%)
As of 03/28/2025 02:56 PM Eastern

Halma Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-4.58%
3 Month
Performance
-2.91%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-2.91%
1 Year
Performance
+10.30%
Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

HLMAF Stock Chart for Monday, March, 31, 2025

Remove Ads

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.00$33.31
-2.03%
$34.38$33.317,070 shs$12.65 billion
03/27/2025$33.57$34.00
+1.28%
$34.01$33.656,709 shs$12.91 billion
03/26/2025$34.02$33.57
-1.32%
$34.35$33.414,997 shs$12.74 billion
03/25/2025$33.80$34.02
+0.65%
$34.84$33.9810,409 shs$12.92 billion
03/24/2025$34.45$33.80
-1.89%
$34.68$33.8011,215 shs$12.83 billion
03/21/2025$34.21$34.45
+0.70%
$34.48$33.846,477 shs$13.08 billion
03/20/2025$35.21$34.21
-2.84%
$34.98$34.215,193 shs$12.99 billion
03/19/2025$34.16$35.21
+3.07%
$35.21$34.368,783 shs$13.37 billion
03/18/2025$35.01$34.16
-2.43%
$34.71$34.145,146 shs$12.97 billion
03/17/2025$35.62$35.01
-1.71%
$35.53$34.754,470 shs$13.29 billion
03/14/2025$34.60$35.62
+2.96%
$35.73$34.778,880 shs$13.52 billion
03/13/2025$33.56$34.60
+3.09%
$34.99$34.307,327 shs$13.13 billion
03/12/2025$34.16$33.56
-1.76%
$34.69$33.5617,720 shs$12.74 billion
03/11/2025$34.35$34.16
-0.55%
$34.25$33.7112,979 shs$12.97 billion
03/10/2025$35.27$34.35
-2.61%
$35.14$33.877,796 shs$13.04 billion
03/07/2025$34.45$35.27
+2.38%
$35.88$34.344,475 shs$13.39 billion
03/06/2025$36.35$34.45
-5.23%
$35.94$34.453,989 shs$13.08 billion
03/05/2025$34.95$36.35
+4.01%
$36.41$35.285,296 shs$13.80 billion
03/04/2025$35.34$34.95
-1.10%
$35.96$34.487,832 shs$13.27 billion
03/03/2025$34.91$35.34
+1.23%
$35.56$35.341,654 shs$13.42 billion
02/28/2025$34.80$34.91
+0.32%
$35.29$34.784,541 shs$13.25 billion

This page (OTCMKTS:HLMAF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners