Free Trial
→ The Same Setup That Led to a 131% Gold Surge Is Happening Now (From ProsperityPub) (Ad) Buy HLPPY Stock  Free HLPPY Stock Alerts

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

Hang Lung Properties logo
$4.15 -0.01 (-0.30%)
As of 03/28/2025 03:12 PM Eastern
Compare

Hang Lung Properties Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+0.42%
3 Month
Performance
+6.07%
6 Month
Performance
-12.13%
Year-To-Date
Performance
+6.07%
1 Year
Performance
-19.31%
Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter.

HLPPY Stock Chart for Monday, March, 31, 2025

HLPPY Chart by TradingView
Remove Ads

Hang Lung Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.16$4.15
-0.30%		$4.21$4.154,958 shs$3.97 billion
03/27/2025$4.23$4.16
-1.54%		$4.21$4.162,733 shs$3.98 billion
03/26/2025$4.17$4.23
+1.41%		$4.23$4.171,498 shs$4.04 billion
03/25/2025$4.16$4.17
+0.15%		$4.21$4.176,366 shs$3.99 billion
03/24/2025$4.20$4.16
-0.95%		$4.22$4.163,593 shs$3.98 billion
03/21/2025$4.33$4.20
-2.89%		$4.31$4.2016,626 shs$4.02 billion
03/20/2025$4.31$4.33
+0.35%		$4.35$4.211,930 shs$4.14 billion
03/19/2025$4.32$4.31
-0.13%		$4.37$4.314,990 shs$4.12 billion
03/18/2025$4.36$4.32
-1.02%		$4.37$4.3163,023 shs$4.13 billion
03/17/2025$4.32$4.36
+0.93%		$4.36$4.333,382 shs$4.17 billion
03/14/2025$4.26$4.32
+1.31%		$4.32$4.2916,730 shs$4.13 billion
03/13/2025$4.28$4.26
-0.37%		$4.29$4.253,198 shs$4.08 billion
03/12/2025$4.25$4.28
+0.71%		$4.31$4.267,075 shs$4.09 billion
03/11/2025$4.21$4.25
+0.95%		$4.30$4.2513,295 shs$4.07 billion
03/10/2025$4.16$4.21
+1.20%		$4.26$4.173,948 shs$4.03 billion
03/07/2025$4.26$4.16
-2.35%		$4.32$4.167,606 shs$3.98 billion
03/06/2025$4.24$4.26
+0.47%		$4.34$4.268,469 shs$4.08 billion
03/05/2025$4.08$4.24
+3.94%		$4.25$4.1113,339 shs$4.06 billion
03/04/2025$4.07$4.08
+0.23%		$4.12$4.0412,447 shs$3.90 billion
03/03/2025$4.13$4.07
-1.45%		$4.23$4.0723,738 shs$3.89 billion
02/28/2025$4.26$4.13
-3.05%		$4.35$4.0720,828 shs$3.95 billion
Related Companies

This page (OTCMKTS:HLPPY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored