Free Trial

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

Hang Lung Properties logo
$5.29 +0.12 (+2.28%)
As of 11:48 AM Eastern

Hang Lung Properties Stock Price Performance

The Hang Lung Properties (HLPPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.86%, with a year-to-date return of 35.29%. In the past month, the stock has increased 9.52%, reflecting recent market activity.

As of the latest close, Hang Lung Properties traded at $5.17 with a market cap of $5.17 billion and volume of 6,013 shares. Five years ago, the stock traded at $13.61, representing a 61.12% decrease over that period. At the time, it had a market cap of $12.02 billion and a volume of 5,695 shares.

Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
+9.52%
3 Month
Performance
+35.99%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+49.86%
5 Year
Performance
-61.12%

HLPPY Stock Chart for Friday, August, 22, 2025

Hang Lung Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$5.10$5.17
+1.41%
$5.20$5.156,013 shs$5.17 billion
08/20/2025$5.00$5.10
+1.92%
$5.10$5.101,184 shs$5.10 billion
08/19/2025$5.10$5.00
-1.88%
$5.07$4.861,235 shs$5.01 billion
08/18/2025$5.11$5.10
-0.20%
$5.10$5.106,347 shs$5.10 billion
08/15/2025$5.30$5.11
-3.58%
$5.11$5.118,262 shs$5.11 billion
08/14/2025$5.15$5.30
+2.91%
$5.30$5.042,193 shs$5.30 billion
08/13/2025$5.15$5.15
+0.10%
$5.22$5.151,801 shs$5.15 billion
08/12/2025$5.21$5.15
-1.15%
$5.20$5.112,147 shs$5.15 billion
08/11/2025$5.15$5.21
+1.07%
$5.26$5.105,682 shs$5.21 billion
08/08/2025$5.17$5.15
-0.39%
$5.33$5.104,011 shs$5.15 billion
08/07/2025$5.10$5.17
+1.34%
$5.25$5.175,492 shs$5.17 billion
08/06/2025$5.09$5.10
+0.32%
$5.10$4.92610 shs$5.10 billion
08/05/2025$5.10$5.09
-0.29%
$5.09$5.09540 shs$5.09 billion
08/04/2025$5.17$5.10
-1.35%
$5.25$5.103,877 shs$5.10 billion
08/01/2025$5.16$5.17
+0.15%
$5.22$5.007,329 shs$5.17 billion
07/31/2025$5.14$5.16
+0.43%
$5.17$5.075,726 shs$5.16 billion
07/30/2025$4.86$5.14
+5.76%
$5.14$4.9431,400 shs$5.14 billion
07/29/2025$4.89$4.86
-0.61%
$4.99$4.864,180 shs$4.86 billion
07/28/2025$4.74$4.89
+3.27%
$4.89$4.703,915 shs$4.89 billion
07/25/2025$4.70$4.74
+0.74%
$4.91$4.565,963 shs$4.74 billion
07/24/2025$4.78$4.70
-1.67%
$4.76$4.706,024 shs$4.70 billion
07/23/2025$4.83$4.78
-1.04%
$4.78$4.771,133 shs$4.78 billion
07/22/2025$4.81$4.83
+0.42%
$4.83$4.681,025 shs$4.83 billion
07/21/2025$4.75$4.81
+1.26%
$4.82$4.756,487 shs$4.81 billion

This page (OTCMKTS:HLPPY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners