Free Trial

Hang Lung Properties (HLPPY) Stock Chart & Stock Price History

Hang Lung Properties logo
$5.17 +0.01 (+0.15%)
As of 08/1/2025 03:06 PM Eastern

Hang Lung Properties Stock Price Performance

The Hang Lung Properties (HLPPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.42%, with a year-to-date return of 32.23%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, Hang Lung Properties traded at $5.17 with a market cap of $5.17 billion and volume of 7,329 shares. Five years ago, the stock traded at $12.24, representing a 57.76% decrease over that period. At the time, it had a market cap of $11.22 billion and a volume of 12,466 shares.

Receive HLPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hang Lung Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+5.73%
3 Month
Performance
+23.39%
Year-To-Date
Performance
+32.23%
1 Year
Performance
+49.42%
5 Year
Performance
-57.76%

HLPPY Stock Chart for Saturday, August, 2, 2025

Hang Lung Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.16$5.17
+0.15%
$5.22$5.007,329 shs$5.17 billion
07/31/2025$5.14$5.16
+0.43%
$5.17$5.075,726 shs$5.16 billion
07/30/2025$4.86$5.14
+5.76%
$5.14$4.9431,400 shs$5.14 billion
07/29/2025$4.89$4.86
-0.61%
$4.99$4.864,180 shs$4.86 billion
07/28/2025$4.74$4.89
+3.27%
$4.89$4.703,915 shs$4.89 billion
07/25/2025$4.70$4.74
+0.74%
$4.91$4.565,963 shs$4.74 billion
07/24/2025$4.78$4.70
-1.67%
$4.76$4.706,024 shs$4.70 billion
07/23/2025$4.83$4.78
-1.04%
$4.78$4.771,133 shs$4.78 billion
07/22/2025$4.81$4.83
+0.42%
$4.83$4.681,025 shs$4.83 billion
07/21/2025$4.75$4.81
+1.26%
$4.82$4.756,487 shs$4.81 billion
07/18/2025$4.72$4.75
+0.64%
$4.92$4.75911 shs$4.72 billion
07/17/2025$4.73$4.72
-0.21%
$4.72$4.681,462 shs$4.72 billion
07/16/2025$4.69$4.73
+0.85%
$4.74$4.733,022 shs$4.73 billion
07/15/2025$4.76$4.69
-1.47%
$4.77$4.69554 shs$4.69 billion
07/14/2025$4.85$4.76
-1.86%
$4.83$4.755,126 shs$4.76 billion
07/11/2025$4.76$4.85
+1.89%
$4.85$4.74323 shs$4.85 billion
07/10/2025$4.82$4.76
-1.19%
$4.91$4.684,897 shs$4.76 billion
07/09/2025$5.03$4.82
-4.22%
$4.82$4.6820,527 shs$4.82 billion
07/08/2025$4.78$5.03
+5.23%
$5.03$4.902,402 shs$5.03 billion
07/07/2025$4.82$4.78
-0.83%
$4.88$4.7814,495 shs$4.78 billion
07/04/2025$4.82$4.82$4.82$4.812,959 shs$4.82 billion
07/03/2025$4.89$4.82
-1.43%
$4.82$4.812,959 shs$4.82 billion
07/02/2025$4.79$4.89
+2.19%
$4.97$4.886,291 shs$4.89 billion
07/01/2025$4.74$4.79
+1.06%
$4.82$4.772,843 shs$4.79 billion

This page (OTCMKTS:HLPPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners