Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy HNGKY Stock  Free HNGKY Stock Alerts

Hongkong Land (HNGKY) Stock Chart & Stock Price History

Hongkong Land logo
$22.50 +0.58 (+2.65%)
As of 03/27/2025 03:48 PM Eastern
Compare

Hongkong Land Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+3.31%
3 Month
Performance
+5.14%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+47.44%
Receive HNGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter.

HNGKY Stock Chart for Friday, March, 28, 2025

HNGKY Chart by TradingView
Remove Ads

Hongkong Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$21.92$22.50
+2.65%		$22.90$21.253,741 shs$9.93 billion
03/26/2025$22.17$21.92
-1.13%		$21.96$21.591,250 shs$9.67 billion
03/25/2025$21.92$22.17
+1.14%		$22.17$20.513,351 shs$9.78 billion
03/24/2025$21.46$21.92
+2.17%		$21.92$21.013,516 shs$9.67 billion
03/21/2025$22.80$21.46
-5.90%		$22.20$20.862,236 shs$9.47 billion
03/20/2025$22.48$22.80
+1.45%		$22.80$22.201,830 shs$10.06 billion
03/19/2025$23.56$22.48
-4.61%		$23.24$22.323,460 shs$9.92 billion
03/18/2025$22.17$23.56
+6.27%		$23.56$22.202,395 shs$10.40 billion
03/17/2025$21.90$22.17
+1.23%		$22.21$21.741,825 shs$9.78 billion
03/14/2025$22.70$21.90
-3.52%		$22.40$21.463,470 shs$9.66 billion
03/13/2025$22.75$22.70
-0.22%		$22.70$21.831,934 shs$10.02 billion
03/12/2025$23.12$22.75
-1.60%		$22.75$21.521,807 shs$10.04 billion
03/11/2025$22.74$23.12
+1.67%		$23.12$21.113,232 shs$10.20 billion
03/10/2025$22.35$22.74
+1.74%		$22.74$21.941,613 shs$10.04 billion
03/07/2025$23.44$22.35
-4.65%		$22.69$22.064,108 shs$9.86 billion
03/06/2025$22.14$23.44
+5.87%		$23.44$22.694,530 shs$10.34 billion
03/05/2025$21.72$22.14
+1.93%		$23.79$22.143,428 shs$9.77 billion
03/04/2025$22.54$21.72
-3.64%		$23.17$21.724,882 shs$9.59 billion
03/03/2025$21.78$22.54
+3.49%		$22.55$22.501,381 shs$9.95 billion
02/28/2025$23.56$21.78
-7.54%		$22.79$21.781,972 shs$9.61 billion
02/27/2025$23.33$23.56
+0.99%		$23.62$22.913,316 shs$10.40 billion
Related Companies

This page (OTCMKTS:HNGKY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored