Free Trial

Hongkong Land (HNGKY) Stock Chart & Stock Price History

Hongkong Land logo
$23.60 +0.42 (+1.81%)
(As of 11/20/2024 ET)

Hongkong Land Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+17.01%
3 Month
Performance
+31.48%
6 Month
Performance
+34.22%
Year-To-Date
Performance
+30.89%
1 Year
Performance
+43.03%
Receive HNGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter.

HNGKY Stock Chart for Thursday, November, 21, 2024

Hongkong Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.19$23.60
+1.79%
$24.52$23.602,433 shs$10.42 billion
11/19/2024$23.21$23.19
-0.09%
$23.87$22.504,055 shs$10.23 billion
11/18/2024$23.28$23.21
-0.32%
$24.05$21.964,744 shs$10.24 billion
11/15/2024$23.69$23.28
-1.73%
$23.51$23.193,152 shs$10.27 billion
11/14/2024$22.37$23.69
+5.92%
$23.69$22.531,778 shs$10.45 billion
11/13/2024$23.04$22.37
-2.93%
$22.70$22.002,078 shs$9.87 billion
11/12/2024$23.69$23.04
-2.74%
$23.04$22.781,066 shs$10.17 billion
11/11/2024$23.09$23.69
+2.60%
$23.69$22.412,080 shs$10.45 billion
11/08/2024$23.20$23.09
-0.48%
$23.70$22.803,959 shs$10.19 billion
11/07/2024$24.24$23.20
-4.29%
$24.67$23.201,902 shs$10.24 billion
11/06/2024$24.65$24.24
-1.65%
$24.88$24.081,497 shs$10.70 billion
11/05/2024$23.84$24.65
+3.37%
$25.26$24.651,810 shs$10.88 billion
11/04/2024$22.42$23.84
+6.35%
$23.95$23.663,521 shs$10.52 billion
11/01/2024$22.05$22.42
+1.68%
$22.48$22.28966 shs$9.89 billion
10/31/2024$21.72$22.05
+1.53%
$22.05$21.041,958 shs$9.73 billion
10/30/2024$19.50$21.72
+11.38%
$22.09$21.567,253 shs$9.58 billion
10/29/2024$19.85$19.50
-1.76%
$19.60$19.368,564 shs$8.61 billion
10/28/2024$19.50$19.85
+1.79%
$20.39$19.6110,151 shs$8.76 billion
10/25/2024$20.40$19.50
-4.41%
$20.39$19.064,006 shs$8.61 billion
10/24/2024$20.30$20.40
+0.49%
$20.40$19.7562,702 shs$9.00 billion
10/23/2024$19.90$20.30
+2.01%
$20.30$19.6713,241 shs$8.96 billion
10/22/2024$20.17$19.90
-1.34%
$20.20$19.70135,926 shs$8.78 billion
10/21/2024$20.19$20.17
-0.10%
$20.17$19.123,613 shs$8.90 billion


This page (OTCMKTS:HNGKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners