Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free HOKCY Stock Alerts

Hong Kong and China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong and China Gas logo
$0.80 +0.02 (+2.87%)
(As of 12/20/2024 05:55 PM ET)
Compare

Hong Kong and China Gas Stock Price Performance

5 Day
Performance
+9.04%
1 Month
Performance
+10.56%
3 Month
Performance
+1.75%
6 Month
Performance
+12.60%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+13.71%
Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter.

HOKCY Stock Chart for Saturday, December, 21, 2024

HOKCY Chart by TradingView

Hong Kong and China Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.77$0.80
+2.87%		$0.80$0.7311,068 shs$14.85 billion
12/19/2024$0.68$0.77
+13.44%		$0.77$0.6815,682 shs$14.44 billion
12/18/2024$0.71$0.68
-3.93%		$0.77$0.6825,256 shs$12.73 billion
12/17/2024$0.73$0.71
-2.74%		$0.71$0.70705 shs$13.25 billion
12/16/2024$0.77$0.73
-5.66%		$0.74$0.7116,442 shs$13.62 billion
12/13/2024$0.70$0.77
+11.19%		$0.77$0.7019,281 shs$14.44 billion
12/12/2024$0.69$0.70
+1.30%		$0.73$0.695,519 shs$12.99 billion
12/11/2024$0.67$0.69
+2.54%		$0.71$0.672,882 shs$12.82 billion
12/10/2024$0.73$0.67
-7.87%		$0.74$0.672,816 shs$12.50 billion
12/09/2024$0.79$0.73
-7.54%		$0.73$0.73100 shs$13.57 billion
12/06/2024$0.70$0.79
+12.36%		$0.79$0.6611,415 shs$14.68 billion
12/05/2024$0.65$0.70
+7.69%		$0.72$0.7046,823 shs$13.06 billion
12/04/2024$0.71$0.65
-8.45%		$0.65$0.65661 shs$12.13 billion
12/03/2024$0.71$0.71$0.71$0.715,001 shs$13.25 billion
12/02/2024$0.70$0.71
+1.43%		$0.71$0.6953,600 shs$13.25 billion
11/29/2024$0.67$0.70
+3.73%		$0.70$0.70758 shs$12.97 billion
11/28/2024$0.67$0.67$0.69$0.671,658 shs$12.50 billion
11/27/2024$0.72$0.67
-6.94%		$0.69$0.671,658 shs$12.50 billion
11/26/2024$0.72$0.72$0.73$0.7221,441 shs$13.44 billion
11/25/2024$0.71$0.72
+1.41%		$0.72$0.6913,081 shs$13.44 billion
11/22/2024$0.72$0.71
-1.39%		$0.71$0.6727,272 shs$13.25 billion
11/21/2024$0.69$0.72
+3.85%		$0.72$0.6825,249 shs$13.44 billion
11/20/2024$0.72$0.69
-3.61%		$0.70$0.6911,830 shs$12.94 billion

Related Companies

This page (OTCMKTS:HOKCY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored