Free Trial

Hong Kong and China Gas (HOKCY) Stock Chart & Stock Price History

Hong Kong and China Gas logo
$0.75 -0.07 (-9.03%)
As of 03/28/2025 09:57 AM Eastern

Hong Kong and China Gas Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
+4.32%
3 Month
Performance
+1.01%
6 Month
Performance
-6.19%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+5.33%
Receive HOKCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong and China Gas and its competitors with MarketBeat's FREE daily newsletter.

HOKCY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Hong Kong and China Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.83$0.75
-9.03%
$0.75$0.7530,156 shs$14.00 billion
03/27/2025$0.79$0.83
+4.43%
$0.83$0.83415 shs$15.39 billion
03/26/2025$0.81$0.79
-2.71%
$0.82$0.7931,891 shs$14.74 billion
03/25/2025$0.78$0.81
+4.34%
$0.81$0.745,949 shs$15.15 billion
03/24/2025$0.77$0.78
+1.06%
$0.82$0.7712,553 shs$14.52 billion
03/21/2025$0.77$0.77
-0.01%
$0.82$0.7778,439 shs$14.37 billion
03/20/2025$0.74$0.77
+4.38%
$0.77$0.77542 shs$14.37 billion
03/19/2025$0.77$0.74
-4.22%
$0.74$0.744,043 shs$13.77 billion
03/18/2025$0.78$0.77
-0.61%
$0.77$0.7210,742 shs$14.37 billion
03/17/2025$0.77$0.78
+1.31%
$0.78$0.7839,501 shs$14.46 billion
03/14/2025$0.78$0.77
-1.92%
$0.77$0.7538,343 shs$14.27 billion
03/13/2025$0.78$0.78
+0.48%
$0.78$0.755,378 shs$14.55 billion
03/12/2025$0.74$0.78
+4.65%
$0.78$0.732,842 shs$14.49 billion
03/11/2025$0.70$0.74
+5.97%
$0.75$0.739,529 shs$13.84 billion
03/10/2025$0.69$0.70
+0.75%
$0.76$0.708,549 shs$13.06 billion
03/07/2025$0.70$0.69
-0.36%
$0.74$0.6913,826 shs$12.96 billion
03/06/2025$0.76$0.70
-7.76%
$0.70$0.704,087 shs$13.01 billion
03/05/2025$0.72$0.76
+5.48%
$0.76$0.7515,123 shs$14.11 billion
03/04/2025$0.68$0.72
+5.15%
$0.75$0.6912,091 shs$13.37 billion
03/03/2025$0.72$0.68
-5.25%
$0.75$0.6824,238 shs$12.72 billion
02/28/2025$0.72$0.72$0.72$0.72934 shs$13.42 billion

This page (OTCMKTS:HOKCY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners