Free Trial

Harbor Diversified (HRBR) Stock Chart & Stock Price History

Harbor Diversified logo
$0.95 -0.05 (-5.00%)
(As of 11/20/2024 ET)

Harbor Diversified Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+35.71%
3 Month
Performance
+7.95%
6 Month
Performance
-43.79%
Year-To-Date
Performance
-53.43%
1 Year
Performance
-51.03%
Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter.

HRBR Stock Chart for Thursday, November, 21, 2024

Harbor Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.00$0.95
-5.00%
$0.98$0.924,630 shs$52.03 million
11/19/2024$1.00$1.00$1.00$0.809,631 shs$54.76 million
11/18/2024$0.90$1.00
+11.11%
$1.00$0.809,631 shs$54.76 million
11/15/2024$1.05$0.90
-14.29%
$0.94$0.9012,804 shs$49.28 million
11/14/2024$1.05$1.05$1.05$0.90920 shs$57.50 million
11/13/2024$1.00$1.05
+5.00%
$1.05$0.90920 shs$57.50 million
11/12/2024$1.00$1.00$1.01$0.9122,411 shs$54.76 million
11/11/2024$1.00$1.00$1.01$0.9122,411 shs$54.76 million
11/08/2024$1.01$1.00
-0.99%
$1.00$1.003,000 shs$54.76 million
11/07/2024$1.05$1.01
-3.81%
$1.01$1.01500 shs$55.31 million
11/06/2024$1.00$1.05
+5.00%
$1.05$1.0012,090 shs$57.50 million
11/05/2024$1.05$1.00
-4.76%
$1.05$1.004,411 shs$54.76 million
11/04/2024$1.05$1.05$1.10$1.007,211 shs$57.50 million
11/01/2024$1.05$1.05$1.10$1.0510,415 shs$57.50 million
10/31/2024$1.10$1.05
-4.55%
$1.10$1.0510,415 shs$57.50 million
10/30/2024$1.10$1.10$1.10$1.035,354 shs$60.24 million
10/29/2024$1.00$1.10
+10.00%
$1.10$1.0310,800 shs$60.24 million
10/28/2024$1.05$1.00
-4.76%
$1.05$1.006,223 shs$54.76 million
10/25/2024$0.72$1.05
+45.83%
$1.05$0.8534,788 shs$57.50 million
10/24/2024$0.72$0.72$0.84$0.7117,411 shs$39.43 million
10/23/2024$0.71$0.72
+1.41%
$0.84$0.7117,411 shs$39.43 million
10/22/2024$0.70$0.71
+1.43%
$0.80$0.7115,578 shs$38.88 million
10/21/2024$0.70$0.70$0.70$0.7010,750 shs$38.33 million


This page (OTCMKTS:HRBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners