Free Trial

Harbor Diversified (HRBR) Stock Chart & Stock Price History

$0.45 +0.00 (+0.02%)
As of 08/1/2025 01:13 PM Eastern

Harbor Diversified Stock Price Performance

The Harbor Diversified (HRBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.72%, with a year-to-date return of -51.08%. In the past month, the stock has decreased 9.98%, reflecting recent market activity.

As of the latest close, Harbor Diversified traded at $0.45 with a market cap of $24.65 million and volume of 1,000 shares.

Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.98%
1 Month
Performance
-9.98%
3 Month
Performance
-11.75%
Year-To-Date
Performance
-51.08%
1 Year
Performance
-47.72%

HRBR Stock Chart for Saturday, August, 2, 2025

Harbor Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.45$0.45
+0.02%
$0.45$0.451,000 shs$24.65 million
07/31/2025$0.45$0.45$0.45$0.4514,550 shs$24.64 million
07/30/2025$0.50$0.45
-10.00%
$0.45$0.4514,550 shs$24.64 million
07/29/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/28/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/25/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/24/2025$0.51$0.50
-1.92%
$0.55$0.06978 shs$27.38 million
07/22/2025$0.51$0.51$0.51$0.4070,165 shs$27.92 million
07/21/2025$0.50$0.51
+1.96%
$0.51$0.4070,165 shs$27.92 million
07/18/2025$0.50$0.50$0.50$0.5052 shs$27.38 million
07/17/2025$0.50$0.50$0.50$0.375,100 shs$27.38 million
07/16/2025$0.50$0.50$0.50$0.375,100 shs$27.38 million
07/15/2025$0.36$0.50
+38.89%
$0.50$0.375,100 shs$27.38 million
07/14/2025$0.50$0.36
-28.00%
$0.50$0.362,701 shs$19.71 million
07/11/2025$0.50$0.50$0.50$0.406,850 shs$27.38 million
07/10/2025$0.50$0.50$0.50$0.406,850 shs$27.38 million
07/09/2025$0.50$0.50$0.50$0.401,100 shs$27.38 million
07/08/2025$0.50$0.50$0.50$0.36600 shs$27.38 million
07/07/2025$0.50$0.50$0.50$0.36600 shs$27.38 million
07/04/2025$0.50$0.50$0.50$0.36500 shs$27.38 million
07/03/2025$0.50$0.50$0.50$0.36500 shs$27.38 million
07/02/2025$0.49$0.50
+2.04%
$0.50$0.36500 shs$27.38 million
07/01/2025$0.49$0.49$0.49$0.3529,730 shs$26.83 million

This page (OTCMKTS:HRBR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners