Free Trial

Harbor Diversified (HRBR) Stock Chart & Stock Price History

$0.50 0.00 (0.00%)
As of 08/22/2025 03:35 PM Eastern

Harbor Diversified Stock Price Performance

The Harbor Diversified (HRBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.18%, with a year-to-date return of -45.65%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Harbor Diversified traded at $0.50 with a market cap of $27.38 million and volume of 8,204 shares.

Receive HRBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+26.58%
Year-To-Date
Performance
-45.65%
1 Year
Performance
-43.18%

HRBR Stock Chart for Saturday, August, 23, 2025

Harbor Diversified Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.50$0.50$0.50$0.258,204 shs$27.38 million
08/21/2025$0.50$0.50$0.50$0.352,411 shs$27.38 million
08/20/2025$0.50$0.50$0.50$0.409,850 shs$27.38 million
08/19/2025$0.50$0.50$0.50$0.409,850 shs$27.38 million
08/18/2025$0.55$0.50
-9.09%
$0.50$0.4528,050 shs$27.38 million
08/15/2025$0.60$0.55
-8.33%
$0.55$0.405,100 shs$30.12 million
08/14/2025$0.45$0.60
+33.33%
$0.60$0.258,474 shs$32.86 million
08/13/2025$0.45$0.45$0.48$0.4526,399 shs$24.64 million
08/12/2025$0.45$0.45$0.50$0.4015,116 shs$24.64 million
08/11/2025$0.45$0.45
-0.04%
$0.50$0.4015,116 shs$24.64 million
08/08/2025$0.50$0.45
-9.96%
$0.50$0.451,600 shs$24.65 million
08/07/2025$0.45$0.50
+11.11%
$0.60$0.3514,775 shs$27.38 million
08/06/2025$0.50$0.45
-10.00%
$0.45$0.459,100 shs$24.64 million
08/05/2025$0.50$0.50$0.50$0.50650 shs$27.38 million
08/04/2025$0.45$0.50
+11.09%
$0.50$0.501,500 shs$27.38 million
08/01/2025$0.45$0.45
+0.02%
$0.45$0.451,000 shs$24.65 million
07/31/2025$0.45$0.45$0.45$0.4514,550 shs$24.64 million
07/30/2025$0.50$0.45
-10.00%
$0.45$0.4514,550 shs$24.64 million
07/29/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/28/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/25/2025$0.50$0.50$0.50$0.45900 shs$27.38 million
07/24/2025$0.51$0.50
-1.92%
$0.55$0.06978 shs$27.38 million
07/22/2025$0.51$0.51$0.51$0.4070,165 shs$27.92 million

This page (OTCMKTS:HRBR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners