Harbor Diversified (HRBR) Stock Chart & Stock Price History $1.05 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Harbor Diversified Stock Price Performance5 Day Performance0.00%1 Month Performance+20.69%3 Month Performance+5.00%6 Month Performance-40.68%Year-To-Date Performance-48.53%1 Year Performance-47.50% Receive HRBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] HRBR Stock Chart for Tuesday, November, 5, 2024 HRBR Chart by TradingView Harbor Diversified Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.05$1.05$1.10$1.007,211 shs$57.50 million11/01/2024$1.05$1.05$1.10$1.0510,415 shs$57.50 million10/31/2024$1.10$1.05-4.55%$1.10$1.0510,415 shs$57.50 million10/30/2024$1.10$1.10$1.10$1.035,354 shs$60.24 million10/29/2024$1.00$1.10+10.00%$1.10$1.0310,800 shs$60.24 million10/28/2024$1.05$1.00-4.76%$1.05$1.006,223 shs$54.76 million Get the Latest News and Ratings for HRBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.72$1.05+45.83%$1.05$0.8534,788 shs$57.50 million10/24/2024$0.72$0.72$0.84$0.7117,411 shs$39.43 million10/23/2024$0.71$0.72+1.41%$0.84$0.7117,411 shs$39.43 million10/22/2024$0.70$0.71+1.43%$0.80$0.7115,578 shs$38.88 million10/21/2024$0.70$0.70$0.70$0.7010,750 shs$38.33 million10/18/2024$0.80$0.70-12.50%$0.74$0.701,869 shs$38.33 million10/17/2024$0.80$0.80$0.80$0.7012,113 shs$43.81 million10/15/2024$0.80$0.80$0.85$0.7012,113 shs$43.81 million10/14/2024$0.85$0.80-5.88%$0.85$0.7012,113 shs$43.81 million10/11/2024$0.85$0.85$0.85$0.751,609 shs$46.55 million10/10/2024$0.86$0.85-1.16%$0.85$0.852,000 shs$46.55 million10/09/2024$0.87$0.86-1.15%$0.86$0.86749 shs$47.10 million10/07/2024$0.87$0.87$0.87$0.87600 shs$47.64 million10/04/2024$0.87$0.87$0.87$0.87600 shs$47.64 million10/03/2024$0.87$0.87$0.87$0.87516 shs$47.64 million10/02/2024$0.87$0.87-0.13%$0.87$0.871,086 shs$47.64 million10/01/2024$0.87$0.87$0.87$0.873,056 shs$47.70 million09/30/2024$0.90$0.87-3.21%$0.87$0.873,056 shs$47.70 million09/27/2024$0.90$0.90$0.90$0.909,370 shs$49.28 million09/26/2024$0.90$0.90$0.90$0.858,000 shs$49.28 million09/25/2024$0.90$0.90$0.90$0.902,000 shs$49.28 million09/24/2024$0.91$0.90-1.10%$0.90$0.9024,800 shs$49.29 million09/23/2024$0.90$0.91+1.11%$0.91$0.8717,518 shs$49.83 million09/20/2024$0.90$0.90$0.90$0.9012,005 shs$49.29 million09/19/2024$0.90$0.90$0.90$0.904,495 shs$49.29 million09/18/2024$0.90$0.90$0.90$0.901,555 shs$49.29 million09/17/2024$0.90$0.90$0.90$0.90100 shs$49.29 million09/16/2024$0.90$0.90$0.90$0.9011,080 shs$49.29 million09/13/2024$0.90$0.90$0.90$0.90150 shs$49.28 million09/12/2024$0.90$0.90$0.90$0.90300 shs$49.29 million09/11/2024$0.90$0.90$0.90$0.9012,238 shs$49.29 million09/10/2024$0.90$0.90$0.90$0.902,975 shs$49.29 million09/09/2024$0.90$0.90$0.90$0.901,388 shs$49.29 million09/06/2024$0.95$0.90-5.26%$0.90$0.9012,296 shs$49.29 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/05/2024$0.92$0.95+3.26%$0.95$0.921,251 shs$52.03 million09/04/2024$1.00$0.92-8.00%$1.00$0.925,550 shs$50.38 million09/03/2024$1.00$1.00$1.00$0.903,763 shs$54.76 million08/30/2024$1.00$1.00$1.00$1.00100 shs$54.76 million08/29/2024$1.00$1.00$1.00$1.00100 shs$54.76 million08/28/2024$0.87$1.00+14.81%$1.00$0.8713,308 shs$54.76 million08/27/2024$0.87$0.87$0.87$0.872,500 shs$47.70 million08/26/2024$0.88$0.87-1.02%$0.91$0.876,464 shs$47.70 million08/23/2024$0.88$0.88$0.90$0.8823,538 shs$48.19 million08/22/2024$0.88$0.88$0.88$0.889,872 shs$48.19 million08/21/2024$0.91$0.88-3.30%$0.88$0.889,872 shs$48.19 million08/20/2024$0.93$0.91-2.26%$0.93$0.9015,334 shs$49.83 million08/19/2024$0.92$0.93+1.64%$0.93$0.9316,528 shs$50.98 million08/16/2024$0.89$0.92+2.92%$0.92$0.92805 shs$50.16 million08/15/2024$0.97$0.89-7.82%$0.92$0.896,081 shs$48.74 million08/14/2024$0.91$0.97+6.69%$0.97$0.911,000 shs$52.87 million08/13/2024$0.94$0.91-3.21%$0.91$0.917,466 shs$49.56 million08/12/2024$1.00$0.94-6.50%$0.94$0.871,054 shs$51.20 million08/09/2024$0.90$1.00+11.11%$1.00$1.00217 shs$54.76 million08/08/2024$0.90$0.90$0.90$0.9010,460 shs$49.29 million08/07/2024$1.00$0.90-10.00%$1.00$0.892,250 shs$49.29 million08/06/2024$1.00$1.00$1.00$0.878,506 shs$54.76 million08/05/2024$0.86$1.00+16.14%$1.00$0.878,506 shs$54.76 million Related Companies SMHI Stock Chart MODV Stock Chart PAL Stock Chart GASS Stock Chart SPCE Stock Chart KNOP Stock Chart SHIP Stock Chart FLYX Stock Chart DLNG Stock Chart TOUR Stock Chart Receive HRBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Diversified and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRBR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Diversified, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Diversified With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HRBR Stock Alerts