Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History $43.30 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Hitachi Construction Machinery Stock Price Performance5 Day Performance0.00%1 Month Performance-10.91%3 Month Performance-5.06%6 Month Performance-21.46%Year-To-Date Performance-13.10%1 Year Performance-15.06% Receive HTCMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). HTCMY Stock Chart for Saturday, November, 2, 2024 HTCMY Chart by TradingView Hitachi Construction Machinery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.30$43.30$43.30$43.3091 shs$0.0010/31/2024$43.30$43.30$43.30$43.309 shs$4.66 billion10/30/2024$43.30$43.30$43.30$43.3059 shs$4.66 billion10/29/2024$43.30$43.30$43.30$43.3059 shs$4.66 billion10/28/2024$43.30$43.30$43.40$43.303,200 shs$4.66 billion10/25/2024$47.42$43.30-8.69%$43.40$43.303,242 shs$4.66 billion Get the Latest News and Ratings for HTCMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$47.42$47.42$47.42$47.4216 shs$5.10 billion10/21/2024$47.42$47.42$47.42$47.4253 shs$5.10 billion10/18/2024$47.42$47.42$47.42$47.4253 shs$5.10 billion10/17/2024$47.42$47.42$47.42$47.4238 shs$5.10 billion10/16/2024$47.42$47.42$47.42$47.4238 shs$5.10 billion10/15/2024$47.42$47.42$47.42$47.42734 shs$5.10 billion10/14/2024$48.60$47.42-2.43%$47.42$47.42734 shs$5.10 billion10/10/2024$48.60$48.60$48.60$48.6019 shs$5.23 billion10/09/2024$48.60$48.60$48.60$48.6019 shs$5.23 billion10/08/2024$48.60$48.60$48.60$48.6019 shs$5.23 billion10/07/2024$48.60$48.60$48.60$48.6039 shs$5.23 billion10/04/2024$48.60$48.60$48.60$48.6020 shs$5.23 billion10/03/2024$48.60$48.60$48.60$48.6020 shs$5.23 billion10/02/2024$48.60$48.60$48.60$48.6081 shs$5.23 billion10/01/2024$48.60$48.60$48.60$48.6037 shs$5.23 billion09/30/2024$48.60$48.60$48.60$48.60100 shs$5.23 billion09/27/2024$48.34$48.60+0.54%$48.60$48.60119 shs$0.0009/26/2024$48.34$48.34$48.34$48.3438 shs$0.0009/25/2024$48.34$48.34$48.34$48.349 shs$0.0009/24/2024$48.34$48.34$48.34$48.343,050 shs$5.20 billion09/23/2024$48.34$48.34$48.34$48.3414 shs$5.20 billion09/20/2024$48.34$48.34$48.34$48.34122 shs$5.20 billion09/19/2024$48.34$48.34$48.34$48.34632 shs$5.20 billion09/18/2024$47.00$48.34+2.85%$48.34$48.34632 shs$5.20 billion09/17/2024$47.00$47.00$47.00$47.0036 shs$5.06 billion09/16/2024$47.00$47.00$47.00$47.0026 shs$5.06 billion09/13/2024$47.00$47.00$47.00$47.0091 shs$0.0009/12/2024$47.00$47.00$47.00$47.00200 shs$5.06 billion09/11/2024$47.31$47.00-0.66%$47.00$47.00200 shs$5.06 billion09/10/2024$47.26$47.31+0.11%$47.31$47.31245 shs$5.09 billion09/09/2024$47.16$47.26+0.21%$47.26$47.26156 shs$0.0009/06/2024$47.16$47.16$47.16$47.16156 shs$5.07 billion09/05/2024$47.16$47.16$47.16$45.68561 shs$0.0009/04/2024$48.85$47.16-3.46%$47.16$45.68561 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$49.02$48.85-0.35%$48.85$48.85236 shs$0.0009/02/2024$49.02$49.02$49.02$49.02800 shs$0.0008/30/2024$50.73$49.02-3.37%$49.02$49.02818 shs$5.27 billion08/29/2024$50.73$50.73$50.73$50.7325 shs$5.46 billion08/28/2024$50.73$50.73$50.73$50.7348 shs$5.46 billion08/27/2024$50.73$50.73$50.73$50.73265 shs$5.46 billion08/26/2024$50.73$50.73$50.73$50.7310 shs$5.46 billion08/23/2024$50.73$50.73$50.73$50.73228 shs$5.46 billion08/22/2024$48.55$50.73+4.49%$50.73$50.73228 shs$5.46 billion08/21/2024$48.55$48.55$48.55$48.55158 shs$5.22 billion08/20/2024$48.98$48.55-0.88%$48.55$48.55158 shs$5.22 billion08/19/2024$47.85$48.98+2.37%$48.98$48.98228 shs$5.27 billion08/16/2024$46.60$47.85+2.68%$47.85$47.85288 shs$5.15 billion08/15/2024$43.23$46.60+7.81%$47.10$46.60622 shs$5.01 billion08/14/2024$43.23$43.23$43.23$43.23183 shs$4.65 billion08/13/2024$43.23$43.23$43.23$43.23236 shs$4.65 billion08/12/2024$43.23$43.23$44.48$43.232,800 shs$4.65 billion08/09/2024$44.25$43.23-2.31%$44.48$43.232,887 shs$4.65 billion08/08/2024$43.47$44.25+1.79%$44.31$44.251,598 shs$4.76 billion08/07/2024$41.08$43.47+5.82%$44.85$43.471,199 shs$4.68 billion08/06/2024$44.71$41.08-8.12%$41.08$41.08466 shs$4.42 billion08/05/2024$45.61$44.71-1.97%$44.83$44.4913,644 shs$4.81 billion08/02/2024$45.61$45.61$46.00$45.61645 shs$0.0008/01/2024$51.30$45.61-11.08%$46.00$45.61645 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AMDWF Stock Price Chart AMADY Stock Price Chart ALNPY Stock Price Chart AEBZY Stock Price Chart AHKSY Stock Price Chart Receive HTCMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTCMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitachi Construction Machinery Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hitachi Construction Machinery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
