Free Trial

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

Hitachi Construction Machinery logo
$52.93 -0.58 (-1.07%)
As of 04/2/2025 10:41 AM Eastern

Hitachi Construction Machinery Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.99%
3 Month
Performance
+20.59%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+20.59%
1 Year
Performance
-13.89%
Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter.

HTCMY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hitachi Construction Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$53.50$52.93
-1.07%
$52.93$51.008,801 shs$5.63 billion
04/01/2025$53.50$53.50$53.50$53.00202 shs$5.69 billion
03/31/2025$52.55$53.50
+1.81%
$53.50$53.00202 shs$5.69 billion
03/28/2025$57.40$52.55
-8.45%
$52.55$52.55258 shs$5.59 billion
03/27/2025$54.48$57.40
+5.36%
$58.15$52.803,175 shs$6.10 billion
03/26/2025$54.48$54.48$54.48$54.4844 shs$5.79 billion
03/25/2025$54.48$54.48$54.48$54.4870 shs$5.79 billion
03/24/2025$54.48$54.48$54.48$54.4871 shs$5.79 billion
03/21/2025$54.48$54.48$54.48$54.483 shs$5.79 billion
03/20/2025$54.48$54.48$54.48$54.489 shs$5.79 billion
03/19/2025$54.48$54.48$54.48$54.4866 shs$5.79 billion
03/18/2025$54.48$54.48$54.48$54.48163 shs$5.79 billion
03/17/2025$54.48$54.48$54.48$54.4819 shs$5.79 billion
03/14/2025$54.48$54.48$54.48$54.48183 shs$5.79 billion
03/13/2025$54.48$54.48$54.48$54.48125 shs$5.79 billion
03/12/2025$54.48$54.48$54.48$54.4825 shs$5.79 billion
03/11/2025$54.48$54.48$54.48$54.4814 shs$5.79 billion
03/10/2025$54.48$54.48$54.48$54.48260 shs$5.79 billion
03/07/2025$51.89$54.48
+4.99%
$54.48$54.48260 shs$5.79 billion
03/06/2025$51.89$51.89$51.89$51.8983 shs$5.52 billion
03/05/2025$51.89$51.89$51.89$51.89164 shs$5.52 billion
03/04/2025$51.89$51.89$51.89$51.8917 shs$5.52 billion
03/03/2025$51.89$51.89$51.89$49.635,119 shs$5.52 billion

This page (OTCMKTS:HTCMY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners