Free Trial
→ Turn Trump's Market Boom into $5,917 Monthly Checks (From Investors Alley) (Ad) Free HTCMY Stock Alerts

Hitachi Constr (HTCMY) Stock Chart & Stock Price History

Hitachi Constr logo
$60.00 -1.26 (-2.06%)
As of 08/1/2025 09:30 AM Eastern
Compare

Hitachi Constr Stock Price Performance

The Hitachi Constr (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.55%, with a year-to-date return of 36.71%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Hitachi Constr traded at $60.00 with a market cap of $6.38 billion and volume of 227 shares. Five years ago, the stock traded at $61.13, representing a 1.85% decrease over that period. At the time, it had a market cap of $6.58 billion and a volume of 19 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Constr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.06%
1 Month
Performance
+5.26%
3 Month
Performance
+1.17%
Year-To-Date
Performance
+36.71%
1 Year
Performance
+31.55%
5 Year
Performance
-1.85%

HTCMY Stock Chart for Monday, August, 4, 2025

HTCMY Chart by TradingView

Hitachi Constr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$61.26$60.00
-2.06%		$60.00$60.00227 shs$6.38 billion
07/31/2025$61.26$61.26$61.26$61.266 shs$6.52 billion
07/30/2025$61.26$61.26$61.26$61.2656 shs$6.52 billion
07/29/2025$61.26$61.26$61.26$61.2661 shs$6.52 billion
07/28/2025$61.26$61.26$61.26$61.2661 shs$6.52 billion
07/24/2025$61.26$61.26$63.01$61.261,405 shs$6.52 billion
07/23/2025$59.50$61.26
+2.96%		$63.01$61.261,405 shs$6.52 billion
07/22/2025$59.50$59.50$59.50$59.5037 shs$6.33 billion
07/21/2025$59.50$59.50$59.50$59.502 shs$6.33 billion
07/18/2025$59.50$59.50$59.50$59.5064 shs$6.33 billion
07/17/2025$59.50$59.50$59.50$59.5064 shs$6.33 billion
07/16/2025$59.50$59.50$59.50$59.5021 shs$6.33 billion
07/15/2025$59.50$59.50$59.88$59.50538 shs$6.33 billion
07/14/2025$59.02$59.50
+0.81%		$59.88$59.50538 shs$6.33 billion
07/11/2025$58.70$59.02
+0.55%		$59.02$58.70656 shs$6.28 billion
07/10/2025$58.81$58.70
-0.19%		$58.70$58.70238 shs$6.24 billion
07/09/2025$58.82$58.81
-0.02%		$58.81$58.81200 shs$6.25 billion
07/08/2025$58.22$58.82
+1.03%		$58.82$58.82414 shs$6.26 billion
07/07/2025$57.00$58.22
+2.14%		$58.22$57.011,015 shs$6.19 billion
07/04/2025$57.00$57.00$57.00$57.00600 shs$6.06 billion
07/03/2025$59.31$57.00
-3.89%		$57.00$57.00600 shs$6.06 billion
Related Companies

This page (OTCMKTS:HTCMY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Laughed. Now They're Buying.
For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...
Golden Portfolio | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored