Free Trial

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

Hitachi Construction Machinery logo
$43.30 -0.78 (-1.77%)
(As of 11/20/2024 ET)

Hitachi Construction Machinery Stock Price Performance

5 Day
Performance
-6.95%
1 Month
Performance
-8.70%
3 Month
Performance
-10.82%
6 Month
Performance
-24.16%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-18.94%
Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter.

HTCMY Stock Chart for Thursday, November, 21, 2024

Hitachi Construction Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.08$43.30
-1.78%
$43.30$43.30223 shs$4.66 billion
11/19/2024$43.60$44.08
+1.10%
$44.08$44.08599 shs$0.00
11/18/2024$46.53$43.60
-6.30%
$43.60$43.60142 shs$0.00
11/15/2024$46.53$46.53$46.53$46.53137 shs$5.00 billion
11/14/2024$46.53$46.53$46.53$46.5382 shs$0.00
11/13/2024$46.53$46.53$46.53$46.5340 shs$0.00
11/12/2024$46.53$46.53$46.53$46.53211 shs$5.00 billion
11/11/2024$44.95$46.53
+3.52%
$46.53$46.53211 shs$5.00 billion
11/08/2024$44.05$44.95
+2.04%
$44.95$44.95176 shs$4.83 billion
11/07/2024$44.05$44.05$44.05$44.0553 shs$4.74 billion
11/06/2024$44.05$44.05$44.05$44.05341 shs$0.00
11/05/2024$43.30$44.05
+1.73%
$44.05$44.05341 shs$0.00
11/04/2024$43.30$43.30$43.40$43.303,200 shs$4.66 billion
11/01/2024$43.30$43.30$43.30$43.3091 shs$0.00
10/31/2024$43.30$43.30$43.30$43.309 shs$4.66 billion
10/30/2024$43.30$43.30$43.30$43.3059 shs$4.66 billion
10/29/2024$43.30$43.30$43.30$43.3059 shs$4.66 billion
10/28/2024$43.30$43.30$43.40$43.303,200 shs$4.66 billion
10/25/2024$47.42$43.30
-8.69%
$43.40$43.303,242 shs$4.66 billion
10/22/2024$47.42$47.42$47.42$47.4216 shs$5.10 billion
10/21/2024$47.42$47.42$47.42$47.4253 shs$5.10 billion


This page (OTCMKTS:HTCMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners