Nippon Steel (NPSCY) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free NPSCY Stock Alerts $7.06 +0.10 (+1.44%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Nippon Steel Stock Price Performance5 Day Performance-3.02%1 Month Performance-5.89%3 Month Performance-9.60%6 Month Performance-9.49%Year-To-Date Performance-7.41%1 Year Performance+3.37% Receive NPSCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIYou missed the class - here’s your second chanceIt’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…Click here and I’ll give you the details. NPSCY Stock Chart for Sunday, May, 19, 2024 NPSCY Chart by TradingView Nippon Steel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.96$7.06+1.44%$7.29$6.9828,109 shs$20.13 billion05/16/2024$7.22$6.96-3.61%$7.12$6.9535,098 shs$19.85 billion05/15/2024$7.28$7.22-0.82%$7.33$7.0928,279 shs$20.59 billion05/14/2024$7.10$7.28+2.61%$7.28$7.1428,578 shs$20.76 billion05/13/2024$7.12$7.10-0.35%$7.33$7.0346,412 shs$20.23 billion05/10/2024$6.91$7.12+3.04%$7.30$6.9026,026 shs$20.30 billion Get the Latest News and Ratings for NPSCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.33$6.91-5.73%$7.05$6.84105,611 shs$19.70 billion05/08/2024$7.49$7.33-2.14%$7.48$7.2655,670 shs$20.90 billion05/07/2024$7.61$7.49-1.63%$7.55$7.41100,666 shs$21.36 billion05/06/2024$7.60$7.61+0.18%$7.80$7.5631,728 shs$21.71 billion05/03/2024$7.50$7.60+1.33%$7.65$7.4816,546 shs$21.67 billion05/02/2024$7.32$7.50+2.46%$7.51$7.4229,879 shs$21.39 billion05/01/2024$7.54$7.32-2.87%$7.62$7.2929,156 shs$20.87 billion04/30/2024$7.40$7.54+1.84%$7.62$7.4465,270 shs$21.49 billion04/29/2024$7.36$7.40+0.53%$7.50$7.3532,983 shs$20.46 billion04/26/2024$7.30$7.36+0.84%$7.40$7.3079,276 shs$20.35 billion04/25/2024$7.49$7.30-2.54%$7.33$7.2867,781 shs$20.19 billion04/24/2024$7.60$7.49-1.45%$7.51$7.4028,358 shs$20.71 billion04/23/2024$7.55$7.60+0.66%$7.61$7.5240,285 shs$21.02 billion04/22/2024$7.50$7.55+0.64%$7.79$7.4756,756 shs$20.88 billion04/19/2024$7.44$7.50+0.83%$7.65$7.4024,524 shs$20.74 billion04/18/2024$7.42$7.44+0.27%$7.74$7.4060,497 shs$20.57 billion04/17/2024$7.59$7.42-2.24%$7.69$7.4050,541 shs$20.52 billion04/16/2024$7.74$7.59-1.94%$7.82$7.5359,241 shs$20.99 billion04/15/2024$7.75$7.74-0.13%$8.08$7.7470,189 shs$21.40 billion04/12/2024$7.94$7.75-2.39%$8.08$7.7437,645 shs$21.43 billion04/11/2024$7.87$7.94+0.89%$8.14$7.8648,398 shs$21.96 billion04/10/2024$7.97$7.87-1.25%$8.24$7.6721,924 shs$21.76 billion04/09/2024$7.97$7.97$8.10$7.9473,696 shs$22.04 billion04/08/2024$8.00$7.97-0.38%$8.15$7.7373,696 shs$22.04 billion04/05/2024$7.89$8.00+1.34%$8.04$7.9729,582 shs$22.12 billion04/04/2024$8.01$7.89-1.45%$8.19$7.8234,218 shs$21.83 billion04/03/2024$8.12$8.01-1.35%$8.09$7.95201,089 shs$22.15 billion04/02/2024$8.04$8.12+1.00%$8.40$8.0732,592 shs$22.45 billion04/01/2024$8.14$8.04-1.23%$8.08$7.6724,219 shs$22.23 billion03/29/2024$8.14$8.14$8.26$8.1016,087 shs$22.51 billion03/28/2024$8.33$8.14-2.22%$8.26$8.1016,087 shs$22.51 billion03/27/2024$8.53$8.33-2.40%$8.44$8.218,773 shs$23.02 billion03/26/2024$8.33$8.53+2.40%$8.53$8.3514,335 shs$23.59 billion03/25/2024$8.35$8.33-0.24%$8.53$8.3010,918 shs$23.03 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$8.29$8.35+0.72%$8.35$8.2310,826 shs$23.09 billion03/21/2024$8.35$8.29-0.72%$8.35$8.1929,216 shs$22.92 billion03/20/2024$8.29$8.35+0.78%$8.49$8.1516,156 shs$23.09 billion03/19/2024$8.17$8.29+1.41%$8.45$7.9429,291 shs$22.91 billion03/18/2024$8.06$8.17+1.36%$8.38$8.0925,288 shs$22.59 billion03/15/2024$8.08$8.08$8.23$7.8360,890 shs$22.34 billion03/14/2024$8.46$8.08-4.49%$8.30$8.0860,890 shs$22.34 billion03/13/2024$8.29$8.46+2.05%$8.46$8.1647,446 shs$23.39 billion03/12/2024$8.24$8.29+0.61%$8.49$8.0760,215 shs$22.92 billion03/11/2024$8.56$8.24-3.74%$8.27$8.2219,721 shs$22.79 billion03/08/2024$8.44$8.56+1.42%$8.62$8.5135,218 shs$23.67 billion03/07/2024$8.60$8.44-1.86%$8.60$8.4064,955 shs$23.34 billion03/06/2024$8.50$8.60+1.18%$8.62$8.4920,704 shs$23.78 billion03/05/2024$8.43$8.50+0.83%$8.62$8.0742,591 shs$23.50 billion03/04/2024$8.46$8.43-0.35%$8.46$8.1249,321 shs$23.31 billion03/01/2024$8.33$8.46+1.56%$8.67$8.4324,199 shs$23.39 billion02/29/2024$8.46$8.33-1.54%$8.51$8.2454,420 shs$23.03 billion02/28/2024$8.31$8.46+1.75%$8.46$8.1922,220 shs$23.39 billion02/27/2024$7.98$8.31+4.19%$8.37$8.2033,984 shs$22.99 billion02/26/2024$8.03$7.98-0.62%$8.09$7.8583,485 shs$22.07 billion02/23/2024$8.06$8.03-0.37%$8.08$8.0317,407 shs$22.20 billion02/22/2024$7.98$8.06+1.00%$8.18$7.9521,538 shs$22.29 billion02/21/2024$8.14$7.98-1.97%$8.16$7.9636,162 shs$22.07 billion02/20/2024$7.81$8.14+4.23%$8.16$7.9134,931 shs$22.51 billion02/19/2024$7.81$7.81$7.81$7.6932,600 shs$21.60 billion Related Companies: GGB Stock Price Chart NSSMY Stock Price Chart SSAAY Stock Price Chart MT Stock Price Chart WLK Stock Price Chart STLD Stock Price Chart CCJ Stock Price Chart CE Stock Price Chart FNV Stock Price Chart RS Stock Price Chart Receive NPSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NPSCY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Steel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.