Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free HYPMY Stock Alerts

Hypera (HYPMY) Stock Chart & Stock Price History

Hypera logo
$3.36 +0.18 (+5.66%)
As of 03/12/2025 02:31 PM Eastern
Compare

Hypera Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+0.70%
3 Month
Performance
+10.16%
6 Month
Performance
-35.62%
Year-To-Date
Performance
+9.80%
1 Year
Performance
-51.59%
Receive HYPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypera and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HYPMY Stock Chart for Thursday, March, 13, 2025

HYPMY Chart by TradingView
Remove Ads

Hypera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$3.18$3.36
+5.66%		$3.36$3.366,187 shs$2.13 billion
03/11/2025$3.25$3.18
-2.15%		$3.37$3.182,798 shs$2.01 billion
03/10/2025$3.41$3.25
-4.69%		$3.44$3.252,052 shs$2.06 billion
03/07/2025$3.45$3.41
-1.16%		$3.55$3.41536 shs$2.16 billion
03/06/2025$3.42$3.45
+0.76%		$3.48$3.455,886 shs$2.19 billion
03/05/2025$3.10$3.42
+10.45%		$3.42$3.2056,707 shs$2.17 billion
03/04/2025$3.18$3.10
-2.52%		$3.10$3.102,798 shs$1.96 billion
03/03/2025$3.25$3.18
-2.15%		$3.24$3.181,561 shs$2.01 billion
02/28/2025$3.26$3.25
-0.30%		$3.38$3.1618,498 shs$2.06 billion
02/27/2025$3.30$3.26
-1.22%		$3.40$3.26503 shs$2.06 billion
02/26/2025$3.30$3.30$3.30$3.30303 shs$2.09 billion
02/25/2025$3.26$3.30
+1.23%		$3.46$3.301,707 shs$2.09 billion
02/24/2025$3.40$3.26
-4.12%		$3.50$3.265,116 shs$2.06 billion
02/21/2025$3.45$3.40
-1.45%		$3.48$3.402,013 shs$2.15 billion
02/20/2025$3.45$3.45$3.45$3.451,257 shs$2.19 billion
02/19/2025$3.55$3.45
-2.82%		$3.45$3.451,878 shs$2.19 billion
02/18/2025$3.44$3.55
+3.20%		$3.59$3.525,123 shs$2.25 billion
02/17/2025$3.44$3.44$3.44$3.336,938 shs$2.18 billion
02/14/2025$3.34$3.44
+3.10%		$3.44$3.336,938 shs$2.18 billion
02/13/2025$3.34$3.34$3.35$3.273,118 shs$2.11 billion
02/12/2025$3.28$3.34
+1.72%		$3.35$3.273,118 shs$2.11 billion
Related Companies

This page (OTCMKTS:HYPMY) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored