Free Trial

Hysan Development (HYSNY) Stock Chart & Stock Price History

Hysan Development logo
$3.25 +0.14 (+4.50%)
(As of 11/20/2024 ET)

Hysan Development Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-6.34%
3 Month
Performance
+16.91%
6 Month
Performance
-4.30%
Year-To-Date
Performance
-19.95%
1 Year
Performance
-16.13%
Receive HYSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter.

HYSNY Stock Chart for Thursday, November, 21, 2024

Hysan Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.11$3.25
+4.50%
$3.25$3.111,500 shs$0.00
11/19/2024$3.16$3.11
-1.58%
$3.11$3.11430 shs$0.00
11/18/2024$3.24$3.16
-2.47%
$3.27$3.161,298 shs$0.00
11/15/2024$3.14$3.24
+3.31%
$3.24$3.11487 shs$0.00
11/14/2024$3.29$3.14
-4.67%
$3.27$3.14785 shs$0.00
11/13/2024$3.22$3.29
+2.17%
$3.29$3.225,694 shs$0.00
11/12/2024$3.26$3.22
-1.23%
$3.25$3.153,787 shs$0.00
11/11/2024$3.36$3.26
-2.98%
$3.31$3.249,410 shs$0.00
11/08/2024$3.26$3.34
+2.39%
$3.37$3.2014,440 shs$0.00
11/07/2024$3.15$3.26
+3.49%
$3.26$3.203,838 shs$0.00
11/06/2024$3.28$3.15
-3.82%
$3.20$3.151,488 shs$0.00
11/05/2024$3.24$3.28
+1.08%
$3.32$3.141,609 shs$0.00
11/04/2024$3.19$3.24
+1.57%
$3.28$3.204,779 shs$0.00
11/01/2024$3.14$3.19
+1.59%
$3.22$3.0558,026 shs$0.00
10/31/2024$3.22$3.14
-2.48%
$3.30$3.02372,555 shs$0.00
10/30/2024$3.02$3.22
+6.62%
$3.27$3.17279,614 shs$0.00
10/29/2024$3.28$3.02
-7.79%
$3.28$3.0295,680 shs$0.00
10/28/2024$3.19$3.28
+2.66%
$3.31$3.2211,862 shs$0.00
10/25/2024$3.23$3.19
-1.24%
$3.32$3.19209,487 shs$0.00
10/24/2024$3.48$3.23
-7.18%
$3.41$3.21166,445 shs$0.00
10/23/2024$3.33$3.48
+4.50%
$3.48$3.315,248 shs$0.00
10/22/2024$3.47$3.33
-4.03%
$3.42$3.28408,946 shs$0.00
10/21/2024$3.42$3.47
+1.46%
$3.50$3.3512,725 shs$0.00


This page (OTCMKTS:HYSNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners