Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy HYSNY Stock  Free HYSNY Stock Alerts

Hysan Development (HYSNY) Stock Chart & Stock Price History

Hysan Development logo
$3.15 +0.01 (+0.16%)
As of 04/25/2025 01:19 PM Eastern
Compare

Hysan Development Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
+1.61%
3 Month
Performance
+7.14%
6 Month
Performance
-1.25%
Year-To-Date
Performance
+12.28%
1 Year
Performance
-0.32%
Receive HYSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter.

HYSNY Stock Chart for Saturday, April, 26, 2025

HYSNY Chart by TradingView

Hysan Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.15$3.15
+0.16%		$3.15$3.0011,009 shs$0.00
04/24/2025$3.15$3.15$3.15$3.15480 shs$0.00
04/23/2025$3.11$3.15
+1.13%		$3.15$3.15480 shs$0.00
04/22/2025$3.27$3.11
-4.89%		$3.11$3.11377 shs$0.00
04/21/2025$3.27$3.27$3.27$3.2715 shs$0.00
04/18/2025$3.27$3.27$3.27$3.2715 shs$0.00
04/17/2025$3.27$3.27$3.27$3.27110 shs$0.00
04/16/2025$3.27$3.27$3.27$3.273 shs$0.00
04/15/2025$3.27$3.27$3.27$3.278 shs$0.00
04/14/2025$3.27$3.27$3.27$3.2724 shs$0.00
04/11/2025$3.27$3.27$3.27$2.75495 shs$0.00
04/10/2025$3.29$3.27
-0.61%		$3.27$2.75495 shs$0.00
04/09/2025$3.04$3.29
+8.22%		$3.29$3.29333 shs$0.00
04/09/2025$3.04$3.29
+8.22%		$3.29$3.29333 shs$0.00
04/08/2025$3.04$3.04$3.04$3.04188 shs$0.00
04/08/2025$3.04$3.04$3.04$3.04188 shs$0.00
04/07/2025$3.11$3.04
-2.25%		$3.04$3.04188 shs$0.00
04/04/2025$3.01$3.11
+3.32%		$3.11$3.11501 shs$0.00
04/03/2025$3.01$3.01$3.17$3.0035,441 shs$0.00
04/02/2025$3.10$3.01
-2.90%		$3.17$3.0035,441 shs$0.00
04/01/2025$3.10$3.10$3.10$3.101 shs$0.00
03/31/2025$3.10$3.10$3.10$3.1023 shs$0.00
03/28/2025$3.10$3.10$3.10$3.1016 shs$0.00
03/27/2025$3.10$3.10$3.21$3.10732 shs$0.00
03/26/2025$3.25$3.10
-4.62%		$3.21$3.10732 shs$0.00
Related Companies

This page (OTCMKTS:HYSNY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored