Free Trial

Hysan Development (HYSNY) Stock Chart & Stock Price History

Hysan Development logo
$3.01 0.00 (0.00%)
As of 04/3/2025

Hysan Development Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-12.73%
3 Month
Performance
-0.99%
6 Month
Performance
-14.50%
Year-To-Date
Performance
+7.29%
1 Year
Performance
-7.38%
Receive HYSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter.

HYSNY Stock Chart for Friday, April, 4, 2025

Remove Ads

Hysan Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.01$3.01$3.17$3.0035,441 shs$0.00
04/02/2025$3.10$3.01
-2.90%
$3.17$3.0035,441 shs$0.00
04/01/2025$3.10$3.10$3.10$3.101 shs$0.00
03/31/2025$3.10$3.10$3.10$3.1023 shs$0.00
03/28/2025$3.10$3.10$3.10$3.1016 shs$0.00
03/27/2025$3.10$3.10$3.21$3.10732 shs$0.00
03/26/2025$3.25$3.10
-4.62%
$3.21$3.10732 shs$0.00
03/24/2025$3.25$3.25$3.25$3.255,572 shs$0.00
03/21/2025$3.17$3.25
+2.52%
$3.25$3.255,572 shs$0.00
03/20/2025$3.17$3.17$3.17$3.1738 shs$0.00
03/19/2025$3.17$3.17$3.49$3.172,871 shs$0.00
03/18/2025$3.39$3.17
-6.49%
$3.49$3.172,871 shs$0.00
03/17/2025$3.09$3.39
+9.71%
$3.39$3.30230 shs$0.00
03/14/2025$3.09$3.09$3.09$3.09267 shs$0.00
03/13/2025$3.16$3.09
-2.21%
$3.09$3.09267 shs$0.00
03/12/2025$3.25$3.16
-2.78%
$3.16$3.16172 shs$0.00
03/11/2025$3.25$3.25$3.25$3.25256 shs$0.00
03/10/2025$3.07$3.25
+5.79%
$3.25$3.25256 shs$0.00
03/07/2025$3.26$3.07
-5.77%
$3.07$3.06925 shs$0.00
03/06/2025$3.45$3.26
-5.48%
$3.26$3.267,227 shs$0.00
03/05/2025$3.45$3.45$3.45$3.4555 shs$0.00
03/04/2025$3.45$3.45$3.45$3.367,452 shs$0.00
03/03/2025$3.16$3.45
+9.31%
$3.45$3.367,452 shs$0.00

This page (OTCMKTS:HYSNY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners