Free Trial

Hysan Development (HYSNY) Stock Chart & Stock Price History

Hysan Development logo
$3.22 -0.04 (-1.23%)
(As of 11/12/2024 ET)

Hysan Development Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-10.30%
3 Month
Performance
+15.83%
6 Month
Performance
-1.83%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-12.02%
Receive HYSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hysan Development and its competitors with MarketBeat's FREE daily newsletter

HYSNY Stock Chart for Wednesday, November, 13, 2024

Hysan Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$3.26$3.22
-1.23%
$3.25$3.153,787 shs$0.00
11/11/2024$3.36$3.26
-2.98%
$3.31$3.249,410 shs$0.00
11/08/2024$3.26$3.34
+2.39%
$3.37$3.2014,440 shs$0.00
11/07/2024$3.15$3.26
+3.49%
$3.26$3.203,838 shs$0.00
11/06/2024$3.28$3.15
-3.82%
$3.20$3.151,488 shs$0.00
11/05/2024$3.24$3.28
+1.08%
$3.32$3.141,609 shs$0.00
11/04/2024$3.19$3.24
+1.57%
$3.28$3.204,779 shs$0.00
11/01/2024$3.14$3.19
+1.59%
$3.22$3.0558,026 shs$0.00
10/31/2024$3.22$3.14
-2.48%
$3.30$3.02372,555 shs$0.00
10/30/2024$3.02$3.22
+6.62%
$3.27$3.17279,614 shs$0.00
10/29/2024$3.28$3.02
-7.79%
$3.28$3.0295,680 shs$0.00
10/28/2024$3.19$3.28
+2.66%
$3.31$3.2211,862 shs$0.00
10/25/2024$3.23$3.19
-1.24%
$3.32$3.19209,487 shs$0.00
10/24/2024$3.48$3.23
-7.18%
$3.41$3.21166,445 shs$0.00
10/23/2024$3.33$3.48
+4.50%
$3.48$3.315,248 shs$0.00
10/22/2024$3.47$3.33
-4.03%
$3.42$3.28408,946 shs$0.00
10/21/2024$3.42$3.47
+1.46%
$3.50$3.3512,725 shs$0.00
10/18/2024$3.27$3.42
+4.59%
$3.59$3.329,492 shs$0.00
10/17/2024$3.42$3.27
-4.39%
$3.32$3.1712,065 shs$0.00
10/16/2024$3.36$3.42
+1.94%
$3.46$3.3815,392 shs$0.00
10/15/2024$3.45$3.36
-2.75%
$3.47$3.362,197 shs$0.00
10/14/2024$3.59$3.45
-3.90%
$3.50$3.394,385 shs$0.00
10/11/2024$3.47$3.59
+3.60%
$3.68$3.3214,107 shs$0.00
10/10/2024$3.40$3.47
+1.91%
$3.47$3.367,474 shs$0.00
10/09/2024$3.41$3.40
-0.29%
$3.42$3.304,336 shs$0.00
10/08/2024$3.64$3.41
-6.32%
$3.62$3.4115,804 shs$0.00
10/07/2024$3.52$3.64
+3.39%
$3.64$3.621,842 shs$0.00
10/04/2024$3.77$3.52
-6.62%
$3.76$3.517,162 shs$0.00
10/03/2024$3.70$3.77
+2.03%
$3.77$3.537,062 shs$0.00
10/02/2024$3.42$3.70
+8.04%
$3.75$3.634,823 shs$0.00
10/01/2024$3.42$3.42
+0.15%
$3.42$3.404,036 shs$0.00
09/30/2024$3.30$3.42
+3.48%
$3.47$3.353,216 shs$0.00
09/27/2024$3.45$3.30
-4.35%
$3.41$3.301,981 shs$0.00
09/26/2024$3.26$3.45
+5.84%
$3.45$3.321,950 shs$0.00
09/25/2024$3.47$3.26
-6.07%
$3.33$3.191,476 shs$0.00
09/24/2024$3.20$3.47
+8.44%
$3.47$3.225,957 shs$0.00
09/23/2024$3.20$3.20$3.20$3.1710,151 shs$0.00
09/20/2024$3.15$3.20
+1.59%
$3.23$3.188,084 shs$0.00
09/19/2024$3.21$3.15
-1.87%
$3.23$3.147,660 shs$0.00
09/18/2024$3.25$3.21
-1.08%
$3.32$3.211,855 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/17/2024$3.13$3.25
+3.78%
$3.25$3.155,449 shs$0.00
09/16/2024$3.10$3.13
+0.86%
$3.18$3.055,094 shs$0.00
09/13/2024$3.01$3.10
+2.99%
$3.13$3.101,078 shs$0.00
09/12/2024$3.14$3.01
-4.14%
$3.01$3.011,119 shs$0.00
09/11/2024$3.08$3.14
+1.95%
$3.14$3.045,971 shs$0.00
09/10/2024$3.13$3.08
-1.44%
$3.25$3.005,250 shs$0.00
09/09/2024$3.10$3.13
+0.81%
$3.24$3.079,434 shs$0.00
09/06/2024$3.13$3.10
-0.80%
$3.10$3.064,871 shs$0.00
09/05/2024$3.12$3.13
+0.16%
$3.32$3.135,755 shs$0.00
09/04/2024$3.10$3.12
+0.81%
$3.12$3.084,758 shs$0.00
09/03/2024$3.14$3.10
-1.37%
$3.14$3.103,318 shs$0.00
09/02/2024$3.14$3.14$3.20$3.146,500 shs$0.00
08/30/2024$2.94$3.14
+6.73%
$3.20$3.146,576 shs$0.00
08/29/2024$3.10$2.94
-5.01%
$3.07$2.948,403 shs$0.00
08/28/2024$3.01$3.10
+2.79%
$3.16$3.079,987 shs$0.00
08/27/2024$2.99$3.01
+0.73%
$3.10$3.004,285 shs$0.00
08/26/2024$2.81$2.99
+6.37%
$2.99$2.8814,861 shs$0.00
08/23/2024$2.66$2.81
+5.64%
$2.82$2.782,339 shs$0.00
08/22/2024$2.78$2.66
-4.32%
$2.66$2.66990 shs$0.00
08/21/2024$2.72$2.78
+2.39%
$2.78$2.643,985 shs$0.00
08/20/2024$2.78$2.72
-2.34%
$2.73$2.723,040 shs$0.00
08/19/2024$2.79$2.78
-0.36%
$2.80$2.716,241 shs$0.00
08/16/2024$2.74$2.79
+1.84%
$2.79$2.713,629 shs$0.00
08/15/2024$2.76$2.74
-0.56%
$2.75$2.722,789 shs$0.00
08/14/2024$2.78$2.76
-0.90%
$2.78$2.74984 shs$0.00
08/13/2024$2.75$2.78
+1.09%
$2.78$2.722,285 shs$0.00
08/12/2024$2.71$2.75
+1.48%
$2.77$2.732,333 shs$0.00


This page (OTCMKTS:HYSNY) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners