Free Trial

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$9.75 0.00 (0.00%)
As of 08/1/2025 10:06 AM Eastern

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.30%, with a year-to-date return of -9.30%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, IEH traded at $9.75 with a market cap of $23.69 million and volume of 155 shares. Five years ago, the stock traded at $18.05, representing a 45.98% decrease over that period. At the time, it had a market cap of $42.19 million and a volume of 2,037 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.74%
3 Month
Performance
+14.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+38.30%
5 Year
Performance
-45.98%

IEHC Stock Chart for Saturday, August, 2, 2025

IEH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.75$9.75$9.75$9.75155 shs$23.69 million
07/31/2025$9.75$9.75$9.75$9.751,250 shs$23.70 million
07/25/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/24/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/23/2025$9.75$9.75$9.75$9.511,216 shs$23.70 million
07/22/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/21/2025$9.50$9.75
+2.63%
$9.75$9.511,216 shs$23.69 million
07/18/2025$9.50$9.50$9.50$9.501,014 shs$23.09 million
07/17/2025$9.75$9.50
-2.56%
$9.50$9.501,014 shs$23.09 million
07/16/2025$9.75$9.75$9.75$9.75935 shs$23.69 million
07/15/2025$9.54$9.75
+2.25%
$9.75$9.751,161 shs$23.69 million
07/14/2025$8.75$9.54
+8.97%
$10.00$9.001,432 shs$23.17 million
07/11/2025$8.30$8.75
+5.42%
$8.75$8.75200 shs$21.26 million
07/08/2025$8.30$8.30$8.56$8.301,640 shs$20.17 million
07/07/2025$9.49$8.30
-12.54%
$8.56$8.301,640 shs$19.84 million
07/02/2025$9.49$9.49$9.50$8.361,455 shs$22.68 million
07/01/2025$9.49$9.49$9.50$8.361,455 shs$22.68 million

This page (OTCMKTS:IEHC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners