Free Trial

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$9.00 -0.74 (-7.60%)
As of 08/22/2025 02:20 PM Eastern

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of -16.28%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, IEH traded at $9.00 with a market cap of $21.87 million and volume of 310 shares. Five years ago, the stock traded at $17.00, representing a 47.06% decrease over that period. At the time, it had a market cap of $40.53 million and a volume of 7,538 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-7.69%
3 Month
Performance
-2.28%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-47.06%

IEHC Stock Chart for Saturday, August, 23, 2025

IEH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.74$9.00
-7.60%
$9.00$9.00310 shs$21.87 million
08/21/2025$9.74$9.74$9.74$9.00900 shs$23.67 million
08/20/2025$9.75$9.74
-0.10%
$9.74$9.00900 shs$23.68 million
08/15/2025$9.75$9.75$9.75$8.8914,536 shs$23.69 million
08/14/2025$9.75$9.75$9.75$8.8914,536 shs$23.69 million
08/13/2025$9.75$9.75$9.75$8.8914,536 shs$23.70 million
08/12/2025$10.00$9.75
-2.50%
$9.75$9.75505 shs$23.69 million
08/11/2025$10.00$10.00$10.00$10.001,000 shs$24.30 million
08/08/2025$10.00$10.00$10.00$10.0019,855 shs$24.30 million
08/07/2025$10.00$10.00$10.00$10.0019,855 shs$24.30 million
08/06/2025$9.90$10.00
+1.01%
$10.20$10.002,324 shs$24.30 million
08/05/2025$9.90$9.90$9.90$9.9010,200 shs$24.06 million
08/04/2025$9.75$9.90
+1.54%
$9.90$9.9010,200 shs$24.06 million
08/01/2025$9.75$9.75$9.75$9.75155 shs$23.69 million
07/31/2025$9.75$9.75$9.75$9.751,250 shs$23.70 million
07/25/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/24/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million
07/23/2025$9.75$9.75$9.75$9.511,216 shs$23.70 million
07/22/2025$9.75$9.75$9.75$9.511,216 shs$23.69 million

This page (OTCMKTS:IEHC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners