Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy IIJIY Stock  Free IIJIY Stock Alerts

Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History

Internet Initiative Japan logo
$34.00 0.00 (0.00%)
As of 04/17/2025
Compare

Internet Initiative Japan Stock Price Performance

5 Day
Performance
-10.90%
1 Month
Performance
0.00%
3 Month
Performance
-5.24%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-4.23%
Receive IIJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter.

IIJIY Stock Chart for Saturday, April, 19, 2025

IIJIY Chart by TradingView

Internet Initiative Japan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.00$34.00$34.00$34.0095 shs$3.11 billion
04/17/2025$34.00$34.00$34.00$34.006 shs$3.11 billion
04/16/2025$34.00$34.00$34.00$34.003,020 shs$3.11 billion
04/15/2025$38.16$34.00
-10.90%		$34.00$34.003,020 shs$3.11 billion
04/14/2025$39.30$38.16
-2.90%		$38.16$36.89856 shs$3.50 billion
04/11/2025$39.30$39.30$39.30$39.30159 shs$3.60 billion
04/10/2025$38.75$39.30
+1.42%		$39.30$39.30159 shs$3.60 billion
04/09/2025$35.89$38.75
+7.97%		$38.75$34.401,029 shs$3.55 billion
04/09/2025$35.89$38.75
+7.97%		$38.75$34.401,029 shs$3.55 billion
04/08/2025$35.89$35.89$35.89$35.8930 shs$3.29 billion
04/08/2025$35.89$35.89$35.89$35.8930 shs$3.29 billion
04/07/2025$35.89$35.89$35.89$35.89297 shs$3.29 billion
04/04/2025$33.57$35.89
+6.91%		$35.89$35.89297 shs$3.29 billion
04/03/2025$32.90$33.57
+2.04%		$37.85$33.57472 shs$3.07 billion
04/02/2025$32.90$32.90$32.90$32.9022 shs$3.01 billion
04/01/2025$32.90$32.90$32.90$32.90653 shs$3.01 billion
03/31/2025$32.10$32.90
+2.49%		$32.90$32.90653 shs$2.94 billion
03/28/2025$32.10$32.10$32.10$32.104 shs$2.94 billion
03/27/2025$32.10$32.10$32.10$32.10560 shs$2.94 billion
03/26/2025$33.89$32.10
-5.27%		$32.10$32.10560 shs$2.94 billion
03/25/2025$33.89$33.89$33.89$33.00648 shs$3.10 billion
03/24/2025$34.05$33.89
-0.48%		$33.89$33.00648 shs$3.10 billion
03/21/2025$32.73$34.05
+4.03%		$34.05$34.05224 shs$3.12 billion
03/20/2025$34.00$32.73
-3.74%		$32.73$32.35339 shs$3.00 billion
03/19/2025$34.18$34.00
-0.51%		$34.29$32.101,413 shs$3.11 billion
03/18/2025$34.18$34.18$34.18$34.18126 shs$3.13 billion
Related Companies

This page (OTCMKTS:IIJIY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored