Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History $36.89 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Internet Initiative Japan Stock Price Performance5 Day Performance0.00%1 Month Performance-9.83%3 Month Performance+25.04%6 Month Performance+4.51%Year-To-Date Performance-7.78%1 Year Performance+10.03% Receive IIJIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IIJIY Stock Chart for Monday, November, 4, 2024 IIJIY Chart by TradingView Internet Initiative Japan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.89$36.89$36.89$36.8920 shs$3.38 billion10/31/2024$36.89$36.89$36.89$36.89508 shs$3.38 billion10/30/2024$35.05$36.89+5.24%$36.89$36.89508 shs$3.38 billion10/29/2024$35.05$35.05$35.05$35.0566 shs$3.21 billion10/28/2024$35.05$35.05$35.05$35.0587 shs$3.21 billion10/25/2024$35.05$35.05$35.05$35.05202 shs$3.21 billion Get the Latest News and Ratings for IIJIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.14$35.05-10.45%$35.05$35.05202 shs$3.21 billion10/23/2024$39.14$39.14$39.14$39.1412 shs$3.58 billion10/22/2024$39.14$39.14$39.14$39.1412 shs$3.58 billion10/21/2024$39.14$39.14$39.14$39.14100 shs$3.58 billion10/18/2024$39.00$39.14+0.36%$39.14$39.14105 shs$3.58 billion10/17/2024$39.53$39.00-1.33%$39.00$39.00525 shs$3.57 billion10/16/2024$39.53$39.53$39.53$39.5362 shs$3.62 billion10/15/2024$39.53$39.53$39.53$39.5358 shs$3.62 billion10/14/2024$39.53$39.53$39.53$39.53118 shs$3.62 billion10/11/2024$39.53$39.53$39.53$39.531,549 shs$3.62 billion10/10/2024$40.00$39.53-1.19%$39.53$39.531,549 shs$3.62 billion10/09/2024$40.00$40.00$40.00$40.001,012 shs$3.66 billion10/08/2024$40.91$40.00-2.22%$40.00$40.00287 shs$3.66 billion10/07/2024$40.91$40.91$40.91$40.912 shs$3.75 billion10/04/2024$40.91$40.91$40.91$40.9112 shs$3.75 billion10/03/2024$40.91$40.91$40.91$40.91707 shs$3.75 billion10/02/2024$42.31$40.91-3.31%$40.91$40.91707 shs$3.75 billion10/01/2024$42.31$42.31$42.31$42.319 shs$3.88 billion09/30/2024$42.31$42.31$42.31$42.319 shs$3.88 billion09/27/2024$41.03$42.31+3.12%$42.31$41.03622 shs$3.88 billion09/26/2024$41.03$41.03$41.03$41.001,156 shs$3.76 billion09/25/2024$41.10$41.03-0.17%$41.03$41.001,156 shs$3.76 billion09/24/2024$41.10$41.10$41.10$41.101,306 shs$3.76 billion09/23/2024$41.02$41.10+0.20%$41.10$41.101,306 shs$3.76 billion09/20/2024$43.57$41.02-5.86%$41.02$41.022,383 shs$3.76 billion09/19/2024$41.50$43.57+4.99%$43.57$43.571,377 shs$3.99 billion09/18/2024$42.50$41.50-2.35%$42.18$41.501,112 shs$3.80 billion09/17/2024$41.50$42.50+2.41%$42.50$42.502,915 shs$3.89 billion09/16/2024$40.00$41.50+3.75%$41.50$41.50401 shs$3.80 billion09/13/2024$40.30$40.00-0.74%$40.00$40.00526 shs$3.66 billion09/12/2024$40.30$40.30$40.30$40.3077 shs$3.69 billion09/11/2024$40.30$40.30$40.30$40.3060 shs$3.69 billion09/10/2024$40.30$40.30$40.30$40.301,008 shs$3.69 billion09/09/2024$38.77$40.30+3.95%$40.30$40.301,008 shs$3.69 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$39.00$38.77-0.59%$38.77$38.77101 shs$3.55 billion09/05/2024$39.00$39.00$39.00$39.006 shs$3.57 billion09/04/2024$39.00$39.00$39.00$39.00533 shs$3.57 billion09/03/2024$39.46$39.00-1.17%$39.00$39.00533 shs$3.57 billion09/02/2024$39.46$39.46$39.46$39.4610 shs$3.61 billion08/30/2024$39.46$39.46$39.46$39.4659 shs$3.61 billion08/29/2024$39.46$39.46$39.46$39.4659 shs$3.61 billion08/28/2024$39.46$39.46$39.46$39.4632 shs$3.61 billion08/27/2024$39.46$39.46$39.46$39.4632 shs$3.61 billion08/26/2024$37.20$39.46+6.07%$39.99$39.061,306 shs$3.41 billion08/23/2024$38.40$37.20-3.12%$37.20$37.20118 shs$3.41 billion08/22/2024$35.99$38.40+6.70%$38.40$36.99490 shs$3.52 billion08/21/2024$35.99$35.99$35.99$35.992 shs$3.30 billion08/20/2024$35.99$35.99$35.99$35.99259 shs$3.30 billion08/19/2024$35.95$35.99+0.11%$35.99$35.99259 shs$3.30 billion08/16/2024$33.40$35.95+7.63%$35.95$35.95210 shs$3.29 billion08/15/2024$35.50$33.40-5.92%$33.40$33.40638 shs$3.06 billion08/14/2024$34.70$35.50+2.31%$38.03$35.501,252 shs$3.25 billion08/13/2024$34.70$34.70$34.70$34.7077 shs$3.18 billion08/12/2024$34.70$34.70$34.70$34.70200 shs$3.18 billion08/09/2024$32.80$34.70+5.79%$34.70$34.70203 shs$3.18 billion08/08/2024$35.20$32.80-6.82%$32.80$32.80252 shs$3.00 billion08/07/2024$32.10$35.20+9.66%$35.20$35.20302 shs$3.22 billion08/06/2024$32.10$32.10$32.10$32.10289 shs$2.94 billion08/05/2024$29.50$32.10+8.81%$32.10$32.10289 shs$2.94 billion Related Companies Match Group Stock Price Chart Wix.com Stock Price Chart Trump Media & Technology Group Stock Price Chart Nebius Group Stock Price Chart Tempus AI Stock Price Chart Kanzhun Stock Price Chart IAC Stock Price Chart GDS Stock Price Chart DigitalOcean Stock Price Chart DoubleVerify Stock Price Chart Receive IIJIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IIJIY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Internet Initiative Japan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Internet Initiative Japan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IIJIY Stock Alerts