Free Trial

Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History

Internet Initiative Japan logo
$39.65 0.00 (0.00%)
(As of 11/20/2024 ET)

Internet Initiative Japan Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
+1.30%
3 Month
Performance
+10.17%
6 Month
Performance
+27.74%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+14.65%
Receive IIJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter.

IIJIY Stock Chart for Thursday, November, 21, 2024

Internet Initiative Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.65$39.65$39.65$39.6550 shs$3.63 billion
11/19/2024$39.65$39.65$39.65$39.653,783 shs$3.63 billion
11/18/2024$37.50$39.65
+5.73%
$39.65$39.653,783 shs$3.63 billion
11/15/2024$38.64$37.50
-2.94%
$37.54$37.50378 shs$3.43 billion
11/14/2024$38.64$38.64$38.64$38.64137 shs$3.54 billion
11/13/2024$38.64$38.64$38.64$38.64137 shs$3.54 billion
11/12/2024$36.89$38.64
+4.74%
$38.64$38.641,003 shs$3.54 billion
11/11/2024$36.89$36.89$36.89$36.899 shs$3.38 billion
11/08/2024$36.89$36.89$36.89$36.8962 shs$3.38 billion
11/07/2024$36.89$36.89$36.89$36.8962 shs$3.38 billion
11/06/2024$36.89$36.89$36.89$36.892 shs$3.38 billion
11/05/2024$36.89$36.89$36.89$36.8943 shs$3.38 billion
11/04/2024$36.89$36.89$36.89$36.8910 shs$3.38 billion
11/01/2024$36.89$36.89$36.89$36.8920 shs$3.38 billion
10/31/2024$36.89$36.89$36.89$36.89508 shs$3.38 billion
10/30/2024$35.05$36.89
+5.24%
$36.89$36.89508 shs$3.38 billion
10/29/2024$35.05$35.05$35.05$35.0566 shs$3.21 billion
10/28/2024$35.05$35.05$35.05$35.0587 shs$3.21 billion
10/25/2024$35.05$35.05$35.05$35.05202 shs$3.21 billion
10/24/2024$39.14$35.05
-10.45%
$35.05$35.05202 shs$3.21 billion
10/23/2024$39.14$39.14$39.14$39.1412 shs$3.58 billion
10/22/2024$39.14$39.14$39.14$39.1412 shs$3.58 billion
10/21/2024$39.14$39.14$39.14$39.14100 shs$3.58 billion


This page (OTCMKTS:IIJIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners