Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy IIPZF Stock  Free IIPZF Stock Alerts

InterRent Real Estate Investment Trust (IIPZF) Stock Chart & Stock Price History

InterRent Real Estate Investment Trust logo
$7.58 0.00 (0.00%)
As of 04/17/2025
Compare

InterRent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
-1.81%
3 Month
Performance
+7.52%
6 Month
Performance
-14.64%
Year-To-Date
Performance
+6.61%
1 Year
Performance
N/A
Receive IIPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

IIPZF Stock Chart for Sunday, April, 20, 2025

IIPZF Chart by TradingView

InterRent Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.58$7.58$7.58$7.5887,879 shs$1.09 billion
04/17/2025$7.58$7.58$7.58$7.5810,514 shs$1.09 billion
04/16/2025$7.24$7.58
+4.70%		$7.58$7.5810,514 shs$1.09 billion
04/15/2025$7.24$7.24$7.24$7.2411,602 shs$1.04 billion
04/14/2025$7.31$7.24
-0.96%		$7.24$7.2411,602 shs$1.04 billion
04/11/2025$7.31$7.31$7.31$7.31124,007 shs$1.05 billion
04/10/2025$7.31$7.31$7.31$7.3176,239 shs$1.05 billion
04/09/2025$7.31$7.31$7.31$7.314,821 shs$1.05 billion
04/09/2025$7.31$7.31$7.31$7.314,821 shs$1.05 billion
04/08/2025$7.31$7.31$7.31$7.318,614 shs$1.05 billion
04/08/2025$7.31$7.31$7.31$7.318,614 shs$1.05 billion
04/07/2025$7.31$7.31$7.31$7.3179,842 shs$1.05 billion
04/04/2025$7.84$7.31
-6.76%		$7.31$7.3179,842 shs$1.05 billion
04/03/2025$7.84$7.84$7.84$7.8428,092 shs$1.13 billion
04/02/2025$7.84$7.84$7.84$7.8434,178 shs$1.13 billion
04/01/2025$7.84$7.84$7.84$7.844,847 shs$1.13 billion
03/31/2025$7.89$7.84
-0.63%		$7.84$7.844,847 shs$1.14 billion
03/28/2025$7.89$7.89$7.89$7.8989,133 shs$1.14 billion
03/27/2025$7.89$7.89$7.89$7.89174,601 shs$1.14 billion
03/26/2025$7.97$7.89
-1.00%		$7.89$7.89174,601 shs$1.14 billion
03/25/2025$7.97$7.97$7.98$7.85234,953 shs$1.18 billion
03/24/2025$7.68$7.97
+3.78%		$7.98$7.85234,953 shs$1.18 billion
03/21/2025$7.72$7.68
-0.52%		$7.68$7.68207,234 shs$1.13 billion
03/20/2025$7.14$7.72
+8.18%		$7.72$7.72217,508 shs$1.14 billion
03/19/2025$7.14$7.14$7.14$7.14112,802 shs$1.05 billion
Related Companies

This page (OTCMKTS:IIPZF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored