Free Trial

INTERTEK GP (IKTSY) Stock Chart & Stock Price History

INTERTEK GP logo
$66.37 +0.22 (+0.33%)
As of 11:29 AM Eastern

INTERTEK GP Stock Price Performance

The INTERTEK GP (IKTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.61%, with a year-to-date return of 11.38%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, INTERTEK GP traded at $66.15 with a market cap of $10.41 billion and volume of 2,493 shares. Five years ago, the stock traded at $69.05, representing a 3.88% decrease over that period. At the time, it had a market cap of $11.14 billion and a volume of 50 shares.

Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INTERTEK GP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+2.84%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+8.61%
5 Year
Performance
-3.88%

IKTSY Stock Chart for Friday, July, 18, 2025

INTERTEK GP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$66.15$66.37
+0.33%
$66.51$66.361,215 shs$10.45 billion
07/17/2025$66.27$66.15
-0.17%
$66.27$65.012,493 shs$10.41 billion
07/16/2025$65.93$66.27
+0.52%
$67.12$65.851,588 shs$10.43 billion
07/15/2025$66.58$65.93
-0.98%
$66.70$65.931,411 shs$10.38 billion
07/14/2025$67.53$66.58
-1.41%
$66.95$66.322,969 shs$10.48 billion
07/11/2025$67.14$67.53
+0.59%
$67.53$65.631,042 shs$10.63 billion
07/10/2025$67.53$67.14
-0.58%
$67.65$67.141,292 shs$10.57 billion
07/09/2025$65.50$67.53
+3.10%
$67.53$66.521,999 shs$10.63 billion
07/08/2025$66.20$65.50
-1.05%
$65.86$65.503,829 shs$10.33 billion
07/07/2025$66.57$66.20
-0.57%
$66.78$66.201,155 shs$10.44 billion
07/04/2025$66.57$66.57$66.57$66.57677 shs$10.50 billion
07/03/2025$65.69$66.57
+1.34%
$66.57$66.57677 shs$10.50 billion
07/02/2025$65.30$65.69
+0.60%
$65.69$65.253,919 shs$10.36 billion
07/01/2025$65.58$65.30
-0.43%
$65.30$65.241,325 shs$10.32 billion
06/30/2025$65.76$65.58
-0.27%
$65.61$65.062,587 shs$10.34 billion
06/27/2025$64.83$65.76
+1.44%
$66.49$65.311,086 shs$10.39 billion
06/26/2025$64.83$64.83$64.83$63.992,150 shs$10.24 billion
06/25/2025$65.17$64.83
-0.52%
$64.83$63.992,150 shs$10.24 billion
06/24/2025$64.31$65.17
+1.34%
$65.79$64.061,586 shs$10.29 billion
06/23/2025$63.22$64.31
+1.72%
$64.31$62.953,393 shs$10.20 billion
06/20/2025$64.54$63.22
-2.05%
$63.59$62.572,572 shs$10.03 billion
06/19/2025$64.54$64.54$64.54$64.541,127 shs$10.24 billion
06/18/2025$64.70$64.54
-0.25%
$64.54$64.541,127 shs$10.24 billion
06/17/2025$64.55$64.70
+0.23%
$64.70$64.061,629 shs$10.29 billion

This page (OTCMKTS:IKTSY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners