Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy IKTSY Stock  Free IKTSY Stock Alerts

Intertek Group (IKTSY) Stock Chart & Stock Price History

Intertek Group logo
$64.53 -0.35 (-0.54%)
As of 03:59 PM Eastern
Compare

Intertek Group Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.78%
3 Month
Performance
+8.61%
6 Month
Performance
-7.53%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+1.96%
Receive IKTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter.

IKTSY Stock Chart for Thursday, March, 27, 2025

IKTSY Chart by TradingView
Remove Ads

Intertek Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$64.88$64.53
-0.54%		$64.53$64.53670 shs$10.41 billion
03/26/2025$64.06$64.88
+1.28%		$65.02$64.8813,058 shs$10.47 billion
03/25/2025$64.73$64.06
-1.03%		$66.71$64.061,486 shs$10.34 billion
03/24/2025$64.49$64.73
+0.36%		$64.73$64.73750 shs$10.45 billion
03/21/2025$64.56$64.49
-0.11%		$65.38$64.494,278 shs$10.41 billion
03/20/2025$64.20$64.56
+0.57%		$64.56$64.561,005 shs$10.42 billion
03/19/2025$64.50$64.20
-0.47%		$64.20$63.981,162 shs$10.41 billion
03/18/2025$64.53$64.50
-0.05%		$64.96$63.5015,228 shs$10.41 billion
03/17/2025$64.27$64.53
+0.40%		$65.46$64.532,093 shs$10.41 billion
03/14/2025$64.03$64.27
+0.38%		$64.27$63.91718 shs$10.33 billion
03/13/2025$64.95$64.03
-1.42%		$64.34$64.0369,144 shs$10.33 billion
03/12/2025$64.95$64.95$65.60$64.9527,767 shs$10.48 billion
03/11/2025$67.65$64.95
-3.99%		$65.60$64.9527,767 shs$10.48 billion
03/10/2025$68.69$67.65
-1.52%		$69.44$67.559,928 shs$10.92 billion
03/07/2025$68.52$68.69
+0.25%		$69.97$67.761,059 shs$11.09 billion
03/06/2025$68.46$68.52
+0.10%		$68.52$68.52385 shs$11.06 billion
03/05/2025$69.95$68.46
-2.13%		$68.58$68.4628,682 shs$11.05 billion
03/04/2025$67.15$69.95
+4.16%		$69.95$69.871,017 shs$11.29 billion
03/03/2025$64.55$67.15
+4.03%		$67.15$67.15767 shs$10.84 billion
02/28/2025$65.70$64.55
-1.75%		$64.95$64.551,515 shs$10.42 billion
02/27/2025$66.62$65.70
-1.38%		$65.70$65.7014,096 shs$10.60 billion
02/26/2025$66.62$66.62$66.62$66.511,219 shs$10.75 billion
Related Companies

This page (OTCMKTS:IKTSY) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored