Intertek Group (IKTSY) Stock Chart & Stock Price History $57.06 -0.01 (-0.02%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Intertek Group Stock Price Performance5 Day Performance-4.28%1 Month Performance-14.49%3 Month Performance-6.66%6 Month Performance-7.93%Year-To-Date Performance+4.23%1 Year Performance+20.36% Receive IKTSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin IKTSY Stock Chart for Friday, November, 15, 2024 IKTSY Chart by TradingView Intertek Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$57.07$57.06-0.02%$57.63$56.971,929 shs$9.21 billion11/13/2024$57.48$57.07-0.72%$57.07$56.3615,416 shs$9.28 billion11/12/2024$59.33$57.48-3.11%$57.86$57.483,294 shs$0.0011/11/2024$59.61$59.33-0.47%$59.33$59.11860 shs$0.0011/08/2024$58.81$59.61+1.36%$59.61$59.61890 shs$0.0011/07/2024$58.54$58.81+0.46%$58.97$58.814,197 shs$0.00 Get the Latest News and Ratings for IKTSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$61.76$58.54-5.21%$58.54$58.462,628 shs$9.45 billion11/05/2024$59.90$61.76+3.11%$61.76$61.452,241 shs$9.97 billion11/04/2024$60.71$59.90-1.33%$61.20$59.902,039 shs$0.0011/01/2024$59.92$60.71+1.32%$61.41$60.712,316 shs$9.80 billion10/31/2024$61.21$59.92-2.11%$60.41$59.802,507 shs$9.67 billion10/30/2024$61.90$61.21-1.11%$61.67$61.211,126 shs$9.88 billion10/29/2024$62.50$61.90-0.96%$62.26$61.904,018 shs$9.99 billion10/28/2024$62.57$62.50-0.11%$62.60$62.111,196 shs$0.0010/25/2024$62.75$62.57-0.28%$62.57$62.57573 shs$10.10 billion10/24/2024$62.68$62.75+0.10%$62.75$62.60684 shs$10.13 billion10/23/2024$63.82$62.68-1.78%$62.93$62.68638 shs$10.12 billion10/22/2024$63.97$63.82-0.23%$63.90$63.353,213 shs$10.30 billion10/21/2024$67.04$63.97-4.58%$63.97$63.97460 shs$10.32 billion10/18/2024$66.95$67.04+0.13%$67.04$67.04344 shs$10.82 billion10/17/2024$65.96$66.95+1.51%$66.95$66.951,246 shs$10.81 billion10/16/2024$66.73$65.96-1.16%$65.96$65.96293 shs$10.64 billion10/15/2024$66.40$66.73+0.49%$66.93$66.452,617 shs$10.77 billion10/14/2024$65.36$66.40+1.60%$66.40$66.20851 shs$10.72 billion10/11/2024$66.05$65.36-1.04%$65.67$65.361,959 shs$0.0010/10/2024$66.38$66.05-0.50%$66.18$65.541,752 shs$10.66 billion10/09/2024$66.38$66.38$66.60$66.382,226 shs$10.71 billion10/08/2024$66.25$66.38+0.20%$66.60$66.382,226 shs$10.71 billion10/07/2024$66.93$66.25-1.01%$66.90$66.251,648 shs$10.69 billion10/04/2024$67.21$66.93-0.42%$66.93$66.311,684 shs$10.80 billion10/03/2024$67.65$67.21-0.66%$67.21$66.91454 shs$10.85 billion10/02/2024$68.42$67.65-1.13%$67.65$67.65263 shs$10.92 billion10/01/2024$68.50$68.42-0.12%$68.42$68.42232 shs$11.04 billion09/30/2024$69.79$68.50-1.84%$69.32$68.504,438 shs$11.06 billion09/27/2024$69.43$69.79+0.51%$69.79$69.532,311 shs$11.26 billion09/26/2024$68.61$69.43+1.20%$69.47$69.431,198 shs$0.0009/25/2024$68.47$68.61+0.20%$68.61$68.46513 shs$0.0009/24/2024$67.02$68.47+2.16%$68.72$67.672,804 shs$11.05 billion09/23/2024$66.35$67.02+1.01%$67.02$67.02654 shs$10.82 billion09/20/2024$66.68$66.35-0.49%$66.35$66.35226 shs$10.71 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/19/2024$66.04$66.68+0.97%$66.68$66.584,057 shs$10.76 billion09/18/2024$66.60$66.04-0.84%$67.00$66.0427,007 shs$10.66 billion09/17/2024$67.09$66.60-0.73%$67.01$66.5813,125 shs$10.75 billion09/16/2024$67.25$67.09-0.24%$67.40$67.093,759 shs$0.0009/13/2024$65.21$67.25+3.13%$67.35$67.1115,760 shs$0.0009/12/2024$65.21$65.21$65.21$64.991,815 shs$10.52 billion09/11/2024$65.89$65.21-1.03%$65.21$64.991,815 shs$0.0009/10/2024$66.13$65.89-0.36%$66.21$64.491,650 shs$0.0009/09/2024$65.24$66.13+1.36%$66.13$66.13526 shs$0.0009/06/2024$65.11$65.24+0.20%$65.24$64.751,320 shs$10.53 billion09/05/2024$64.91$65.11+0.30%$65.11$65.11458 shs$10.51 billion09/04/2024$65.59$64.91-1.04%$65.45$64.91816 shs$10.48 billion09/03/2024$65.59$65.59$65.59$65.59194 shs$10.59 billion09/02/2024$65.59$65.59$65.59$64.801,700 shs$0.0008/30/2024$64.82$65.59+1.19%$65.59$64.801,714 shs$10.59 billion08/29/2024$63.86$64.82+1.50%$64.82$64.82510 shs$10.46 billion08/28/2024$63.86$63.86$63.86$63.86689 shs$10.31 billion08/27/2024$62.95$63.86+1.45%$63.86$63.86689 shs$10.31 billion08/26/2024$62.92$62.95+0.05%$62.95$61.57582 shs$10.16 billion08/23/2024$62.81$62.92+0.17%$62.92$62.90463 shs$10.15 billion08/22/2024$62.03$62.81+1.25%$62.81$62.281,121 shs$10.14 billion08/21/2024$62.03$62.03$62.03$62.03267 shs$10.01 billion08/20/2024$62.03$62.03$62.03$61.87929 shs$10.01 billion08/19/2024$61.23$62.03+1.32%$62.03$61.87929 shs$10.01 billion08/16/2024$61.13$61.23+0.16%$61.23$61.23493 shs$9.88 billion08/15/2024$60.53$61.13+0.99%$61.39$61.131,591 shs$9.87 billion08/14/2024$60.53$60.53$60.53$60.53790 shs$9.77 billion Related Companies ULS Stock Chart NEO Stock Chart DIGP Stock Chart APDN Stock Chart IT Stock Chart VRSK Stock Chart EFX Stock Chart CGEMY Stock Chart GPN Stock Chart VLTO Stock Chart Receive IKTSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IKTSY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intertek Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Intertek Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
