Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$9.30 0.00 (0.00%)
As of 03:57 PM Eastern

Impala Platinum Stock Price Performance

The Impala Platinum (IMPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.62%, with a year-to-date return of 97.87%. In the past month, the stock has decreased 12.59%, reflecting recent market activity.

As of the latest close, Impala Platinum traded at $9.30 with a market cap of $8.41 billion and volume of 211,757 shares. Five years ago, the stock traded at $9.32, representing a 0.18% decrease over that period. At the time, it had a market cap of $7.73 billion and a volume of 50,003 shares.

Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-12.59%
3 Month
Performance
+22.53%
Year-To-Date
Performance
+97.87%
1 Year
Performance
+96.62%
5 Year
Performance
-0.18%

IMPUY Stock Chart for Friday, August, 22, 2025

Impala Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$9.10$9.30
+2.20%
$9.36$9.15211,757 shs$8.41 billion
08/20/2025$9.02$9.10
+0.91%
$9.14$9.00139,723 shs$8.23 billion
08/19/2025$9.43$9.02
-4.37%
$9.20$9.00160,126 shs$8.16 billion
08/18/2025$9.48$9.43
-0.53%
$9.49$9.2740,351 shs$8.53 billion
08/15/2025$9.46$9.48
+0.21%
$9.54$9.3890,372 shs$8.57 billion
08/14/2025$9.62$9.46
-1.66%
$9.78$9.3665,910 shs$8.56 billion
08/13/2025$9.44$9.62
+1.91%
$9.84$9.48127,497 shs$8.70 billion
08/12/2025$9.47$9.44
-0.32%
$9.50$9.29203,144 shs$8.54 billion
08/11/2025$9.77$9.47
-3.07%
$9.74$9.41275,532 shs$8.56 billion
08/08/2025$9.85$9.77
-0.81%
$10.00$9.75141,235 shs$8.84 billion
08/07/2025$9.51$9.85
+3.58%
$9.97$9.6087,886 shs$8.91 billion
08/06/2025$9.51$9.51$9.52$9.3388,938 shs$8.60 billion
08/05/2025$9.77$9.51
-2.61%
$9.58$9.24127,985 shs$8.60 billion
08/04/2025$9.59$9.77
+1.82%
$9.77$9.52101,991 shs$8.83 billion
08/01/2025$9.32$9.59
+2.90%
$9.72$9.40205,501 shs$8.67 billion
07/31/2025$10.14$9.32
-8.09%
$9.60$9.25373,046 shs$8.43 billion
07/30/2025$10.16$10.14
-0.20%
$10.49$10.10237,068 shs$9.17 billion
07/29/2025$10.24$10.16
-0.78%
$10.22$9.98271,197 shs$9.19 billion
07/28/2025$10.28$10.24
-0.39%
$10.28$10.07172,913 shs$9.26 billion
07/25/2025$10.47$10.28
-1.81%
$10.31$10.04116,654 shs$9.30 billion
07/24/2025$10.69$10.47
-2.06%
$10.62$10.29270,335 shs$9.47 billion
07/23/2025$10.64$10.69
+0.47%
$10.81$10.61162,901 shs$9.67 billion
07/22/2025$10.70$10.64
-0.56%
$10.80$10.48990,576 shs$9.62 billion
07/21/2025$10.14$10.70
+5.52%
$10.71$10.45378,246 shs$9.68 billion

This page (OTCMKTS:IMPUY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners