Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$9.59 +0.27 (+2.90%)
As of 08/1/2025 03:59 PM Eastern

Impala Platinum Stock Price Performance

The Impala Platinum (IMPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.84%, with a year-to-date return of 104.04%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Impala Platinum traded at $9.59 with a market cap of $8.67 billion and volume of 205,501 shares. Five years ago, the stock traded at $8.99, representing a 6.67% increase over that period. At the time, it had a market cap of $7.10 billion and a volume of 61,811 shares.

Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.35%
1 Month
Performance
-1.03%
3 Month
Performance
+57.73%
Year-To-Date
Performance
+104.04%
1 Year
Performance
+100.84%
5 Year
Performance
+6.67%

IMPUY Stock Chart for Saturday, August, 2, 2025

Impala Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.32$9.59
+2.90%
$9.72$9.40205,501 shs$8.67 billion
07/31/2025$10.14$9.32
-8.09%
$9.60$9.25373,046 shs$8.43 billion
07/30/2025$10.16$10.14
-0.20%
$10.49$10.10237,068 shs$9.17 billion
07/29/2025$10.24$10.16
-0.78%
$10.22$9.98271,197 shs$9.19 billion
07/28/2025$10.28$10.24
-0.39%
$10.28$10.07172,913 shs$9.26 billion
07/25/2025$10.47$10.28
-1.81%
$10.31$10.04116,654 shs$9.30 billion
07/24/2025$10.69$10.47
-2.06%
$10.62$10.29270,335 shs$9.47 billion
07/23/2025$10.64$10.69
+0.47%
$10.81$10.61162,901 shs$9.67 billion
07/22/2025$10.70$10.64
-0.56%
$10.80$10.48990,576 shs$9.62 billion
07/21/2025$10.14$10.70
+5.52%
$10.71$10.45378,246 shs$9.68 billion
07/18/2025$9.79$10.14
+3.58%
$10.46$10.08314,584 shs$9.17 billion
07/17/2025$9.72$9.79
+0.72%
$9.83$9.53558,380 shs$8.85 billion
07/16/2025$9.62$9.72
+1.04%
$9.75$9.36132,669 shs$8.79 billion
07/15/2025$9.75$9.62
-1.33%
$9.99$9.56164,715 shs$8.70 billion
07/14/2025$9.70$9.75
+0.52%
$9.77$9.64373,181 shs$8.82 billion
07/11/2025$9.67$9.70
+0.31%
$9.80$9.48171,813 shs$8.77 billion
07/10/2025$9.54$9.67
+1.36%
$9.84$9.53137,728 shs$8.75 billion
07/09/2025$9.58$9.54
-0.42%
$9.55$9.37139,271 shs$8.63 billion
07/08/2025$9.65$9.58
-0.73%
$9.95$9.43520,167 shs$8.66 billion
07/07/2025$9.44$9.65
+2.22%
$9.85$9.50484,655 shs$8.73 billion
07/04/2025$9.44$9.44$9.52$9.35188,461 shs$8.54 billion
07/03/2025$9.69$9.44
-2.58%
$9.52$9.35188,461 shs$8.54 billion
07/02/2025$9.23$9.69
+4.98%
$9.72$9.38426,987 shs$8.76 billion
07/01/2025$9.02$9.23
+2.33%
$9.25$9.06495,316 shs$8.35 billion

This page (OTCMKTS:IMPUY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners