Free Trial

EOM Pharmaceutical (IMUC) Stock Chart & Stock Price History

EOM Pharmaceutical logo
$0.10 +0.01 (+6.79%)
As of 08/22/2025 09:48 AM Eastern

EOM Pharmaceutical Stock Price Performance

The EOM Pharmaceutical (IMUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.25%, with a year-to-date return of -43.19%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, EOM Pharmaceutical traded at $0.10 with a market cap of $12.13 million and volume of 2,846 shares.

Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+57.21%
1 Month
Performance
-4.10%
3 Month
Performance
-11.20%
Year-To-Date
Performance
-43.19%
1 Year
Performance
-43.25%

IMUC Stock Chart for Saturday, August, 23, 2025

EOM Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.09$0.10
+6.79%
$0.10$0.072,846 shs$12.13 million
08/21/2025$0.10$0.09
-9.66%
$0.10$0.078,410 shs$11.36 million
08/20/2025$0.07$0.10
+38.06%
$0.10$0.077,827 shs$12.57 million
08/19/2025$0.06$0.07
+18.03%
$0.07$0.072,793 shs$9.11 million
08/18/2025$0.07$0.06
-16.21%
$0.07$0.069,205 shs$7.72 million
08/15/2025$0.07$0.07
+8.17%
$0.10$0.067,882 shs$9.21 million
08/14/2025$0.07$0.07$0.10$0.07635 shs$8.51 million
08/13/2025$0.07$0.07$0.10$0.07635 shs$8.51 million
08/12/2025$0.07$0.07$0.07$0.076,175 shs$8.51 million
08/11/2025$0.09$0.07
-28.10%
$0.07$0.076,175 shs$8.51 million
08/08/2025$0.10$0.09
-5.84%
$0.10$0.09953 shs$11.84 million
08/07/2025$0.10$0.10
-0.10%
$0.10$0.09350 shs$12.57 million
08/06/2025$0.10$0.10
+0.10%
$0.10$0.101,025 shs$12.59 million
08/05/2025$0.07$0.10
+46.82%
$0.10$0.08312 shs$12.57 million
08/04/2025$0.10$0.07
-32.10%
$0.07$0.07103 shs$8.56 million
08/01/2025$0.10$0.10$0.10$0.07347 shs$12.61 million
07/31/2025$0.10$0.10$0.10$0.07347 shs$12.61 million
07/30/2025$0.08$0.10
+28.98%
$0.10$0.07347 shs$12.61 million
07/29/2025$0.10$0.08
-22.62%
$0.10$0.076,143 shs$9.78 million
07/28/2025$0.10$0.10
-0.10%
$0.10$0.071,035 shs$12.64 million
07/25/2025$0.10$0.10$0.10$0.082,153 shs$12.65 million
07/24/2025$0.10$0.10$0.10$0.082,153 shs$12.65 million
07/23/2025$0.08$0.10
+28.21%
$0.10$0.072,446 shs$12.65 million
07/22/2025$0.08$0.08$0.08$0.0825,469 shs$9.87 million

This page (OTCMKTS:IMUC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners