Free Trial

EOM Pharmaceutical (IMUC) Stock Chart & Stock Price History

EOM Pharmaceutical logo
$0.10 0.00 (0.00%)
As of 08/1/2025

EOM Pharmaceutical Stock Price Performance

The EOM Pharmaceutical (IMUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of -40.94%. In the past month, the stock has increased 40.23%, reflecting recent market activity.

As of the latest close, EOM Pharmaceutical traded at $0.10 with a market cap of $12.61 million and volume of 347 shares.

Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+40.23%
3 Month
Performance
+13.42%
Year-To-Date
Performance
-40.94%
1 Year
Performance
-11.06%

IMUC Stock Chart for Saturday, August, 2, 2025

EOM Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.10$0.10$0.10$0.07347 shs$12.61 million
07/31/2025$0.10$0.10$0.10$0.07347 shs$12.61 million
07/30/2025$0.08$0.10
+28.98%
$0.10$0.07347 shs$12.61 million
07/29/2025$0.10$0.08
-22.62%
$0.10$0.076,143 shs$9.78 million
07/28/2025$0.10$0.10
-0.10%
$0.10$0.071,035 shs$12.64 million
07/25/2025$0.10$0.10$0.10$0.082,153 shs$12.65 million
07/24/2025$0.10$0.10$0.10$0.082,153 shs$12.65 million
07/23/2025$0.08$0.10
+28.21%
$0.10$0.072,446 shs$12.65 million
07/22/2025$0.08$0.08$0.08$0.0825,469 shs$9.87 million
07/21/2025$0.08$0.08
-2.50%
$0.08$0.081,006 shs$9.87 million
07/18/2025$0.08$0.08
+3.51%
$0.08$0.08338 shs$10.12 million
07/17/2025$0.08$0.08$0.08$0.0877 shs$9.78 million
07/16/2025$0.08$0.08
-0.01%
$0.08$0.08122 shs$9.78 million
07/15/2025$0.08$0.08$0.08$0.082,950 shs$9.78 million
07/14/2025$0.08$0.08
+0.26%
$0.08$0.082,950 shs$9.78 million
07/11/2025$0.07$0.08
+4.61%
$0.08$0.08106 shs$9.75 million
07/10/2025$0.07$0.07
+9.84%
$0.07$0.07433 shs$9.32 million
07/09/2025$0.07$0.07$0.10$0.076,000 shs$8.49 million
07/08/2025$0.07$0.07$0.07$0.07527 shs$8.49 million
07/07/2025$0.07$0.07
-5.63%
$0.07$0.07527 shs$8.49 million
07/04/2025$0.07$0.07$0.07$0.07515 shs$8.99 million
07/03/2025$0.07$0.07$0.07$0.07515 shs$8.99 million
07/02/2025$0.10$0.07
-29.53%
$0.07$0.07515 shs$8.99 million
07/01/2025$0.10$0.10
-0.69%
$0.10$0.101,777 shs$12.76 million

This page (OTCMKTS:IMUC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners