Free Trial

EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History

EOM Pharmaceuticals logo
$0.14 0.00 (-0.79%)
As of 04/24/2025 10:35 AM Eastern

EOM Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-11.16%
3 Month
Performance
-13.94%
6 Month
Performance
N/A
Year-To-Date
Performance
-18.42%
1 Year
Performance
-30.42%
Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

IMUC Stock Chart for Saturday, April, 26, 2025

EOM Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.14$0.14$0.14$0.083,842 shs$17.42 million
04/24/2025$0.14$0.14
-0.79%
$0.14$0.083,842 shs$17.42 million
04/23/2025$0.14$0.14$0.14$0.1421 shs$17.56 million
04/22/2025$0.14$0.14$0.14$0.141 shs$17.56 million
04/21/2025$0.14$0.14$0.14$0.141 shs$17.56 million
04/18/2025$0.14$0.14$0.14$0.141 shs$17.56 million
04/16/2025$0.14$0.14$0.14$0.10300 shs$17.56 million
04/15/2025$0.15$0.14
-6.66%
$0.14$0.10300 shs$17.56 million
04/14/2025$0.15$0.15$0.15$0.14236 shs$18.81 million
04/11/2025$0.15$0.15
-0.13%
$0.15$0.14236 shs$18.81 million
04/10/2025$0.14$0.15
+6.36%
$0.15$0.13401 shs$18.84 million
04/09/2025$0.15$0.14
-6.17%
$0.15$0.13903 shs$17.71 million
04/09/2025$0.15$0.14
-6.17%
$0.15$0.13903 shs$17.71 million
04/08/2025$0.09$0.15
+71.30%
$0.15$0.101,468 shs$18.87 million
04/08/2025$0.09$0.15
+71.30%
$0.15$0.101,468 shs$18.87 million
04/07/2025$0.15$0.09
-43.44%
$0.09$0.08395 shs$11.02 million
04/04/2025$0.15$0.15
-0.06%
$0.15$0.08246 shs$19.48 million
04/03/2025$0.15$0.15$0.15$0.151,255 shs$19.49 million
04/02/2025$0.15$0.15
-0.26%
$0.15$0.151,255 shs$19.49 million
04/01/2025$0.15$0.15$0.15$0.1524 shs$19.55 million
03/28/2025$0.15$0.15$0.15$0.10605 shs$19.55 million
03/27/2025$0.16$0.15
-0.32%
$0.15$0.10605 shs$19.55 million
03/26/2025$0.16$0.16$0.16$0.161 shs$19.61 million
03/25/2025$0.16$0.16$0.16$0.161 shs$19.61 million

This page (OTCMKTS:IMUC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners