Free Trial

EOM Pharmaceuticals (IMUC) Stock Chart & Stock Price History

EOM Pharmaceuticals logo
$0.15 0.00 (0.00%)
As of 03/31/2025

EOM Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.44%
3 Month
Performance
-8.47%
6 Month
Performance
+93.13%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+1.64%
Receive IMUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOM Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

IMUC Stock Chart for Wednesday, April, 2, 2025

Remove Ads

EOM Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.15$0.15$0.15$0.1524 shs$19.55 million
03/28/2025$0.15$0.15$0.15$0.10605 shs$19.55 million
03/27/2025$0.16$0.15
-0.32%
$0.15$0.10605 shs$19.55 million
03/26/2025$0.16$0.16$0.16$0.161 shs$19.61 million
03/25/2025$0.16$0.16$0.16$0.161 shs$19.61 million
03/24/2025$0.16$0.16$0.16$0.161 shs$19.61 million
03/21/2025$0.16$0.16$0.16$0.1611 shs$19.61 million
03/19/2025$0.16$0.16$0.16$0.0817,135 shs$19.61 million
03/18/2025$0.16$0.16$0.16$0.0817,135 shs$19.61 million
03/17/2025$0.16$0.16$0.16$0.0982,401 shs$19.61 million
03/14/2025$0.16$0.16$0.16$0.111,806 shs$19.61 million
03/13/2025$0.16$0.16
-2.52%
$0.16$0.0982,169 shs$19.61 million
03/10/2025$0.16$0.16$0.16$0.134,293 shs$20.11 million
03/07/2025$0.14$0.16
+15.72%
$0.16$0.134,293 shs$20.11 million
03/06/2025$0.16$0.14
-14.13%
$0.16$0.132,534 shs$17.38 million
03/05/2025$0.16$0.16$0.16$0.142,101 shs$20.24 million
03/04/2025$0.16$0.16$0.16$0.14626 shs$20.24 million
03/03/2025$0.16$0.16$0.16$0.1310,114 shs$20.24 million
02/28/2025$0.16$0.16$0.16$0.131,931 shs$20.24 million

This page (OTCMKTS:IMUC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners