Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free IMUCD Stock Alerts

ImmunoCellular Therapeutics (IMUCD) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 02/21/2025
Compare

ImmunoCellular Therapeutics Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
N/A
3 Month
Performance
-7.65%
6 Month
Performance
+52.43%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-47.65%
Receive IMUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoCellular Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

IMUCD Stock Chart for Sunday, February, 23, 2025

IMUCD Chart by TradingView

ImmunoCellular Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.16$0.16$0.16$0.131,214 shs$658,000.00
02/20/2025$0.16$0.16
-0.57%		$0.16$0.131,214 shs$658,000.00
02/19/2025$0.16$0.16$0.16$0.1026,209 shs$662,000.00
02/18/2025$0.16$0.16$0.16$0.1026,209 shs$662,000.00
02/17/2025$0.16$0.16$0.16$0.1026,209 shs$662,000.00
02/14/2025$0.14$0.11
-20.36%		$0.14$0.10910 shs$467,000.00
02/13/2025$0.14$0.14$0.16$0.1011,203 shs$587,000.00
02/12/2025$0.14$0.14
+1.86%		$0.14$0.08452 shs$587,000.00
02/11/2025$0.14$0.14$0.16$0.12409 shs$576,000.00
02/10/2025$0.14$0.14$0.16$0.12409 shs$576,000.00
02/07/2025$0.16$0.13
-18.70%		$0.14$0.101,784 shs$545,000.00
02/06/2025$0.16$0.16
-0.06%		$0.16$0.013,157 shs$670,000.00
02/05/2025$0.16$0.16$0.16$0.168 shs$670,000.00
02/04/2025$0.16$0.16$0.16$0.168 shs$670,000.00
02/03/2025$0.16$0.16$0.16$0.168 shs$670,000.00
01/31/2025$0.16$0.16$0.16$0.12247 shs$670,000.00
01/30/2025$0.16$0.16$0.16$0.12247 shs$670,000.00
01/29/2025$0.16$0.16$0.16$0.12247 shs$670,000.00
01/28/2025$0.16$0.16$0.16$0.169,018 shs$670,000.00
01/27/2025$0.16$0.16$0.16$0.169,018 shs$670,000.00
01/24/2025$0.16$0.15
-6.25%		$0.15$0.13320 shs$628,000.00
01/22/2025$0.16$0.16$0.16$0.124,242 shs$670,000.00
Related Companies

This page (OTCMKTS:IMUCD) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored