InnovAge (INNV) Stock Chart & Stock Price History $3.69 +0.07 (+1.93%) As of 01/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC Filings InnovAge Stock Price Performance 5 Day Performance+1.93%1 Month Performance-16.89%3 Month Performance-38.50%6 Month Performance-34.57%Year-To-Date Performance-6.11%1 Year Performance-36.82% Receive INNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter. Email Address INNV Stock Chart for Wednesday, January, 15, 2025 INNV Chart by TradingView InnovAge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$3.62$3.69+1.93%$3.81$3.5925,436 shs$499.83 million01/13/2025$3.62$3.62$3.68$3.5042,896 shs$490.35 million01/10/2025$3.78$3.62-4.23%$3.82$3.6049,130 shs$490.35 million01/09/2025$3.78$3.78$3.82$3.7054,663 shs$512.02 million01/08/2025$3.69$3.78+2.44%$3.82$3.7054,663 shs$512.02 million01/07/2025$3.81$3.69-3.15%$4.06$3.6439,107 shs$499.83 million Get the Latest News and Ratings for INNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$3.98$3.81-4.27%$4.03$3.8048,354 shs$516.08 million01/03/2025$3.94$3.98+1.02%$4.10$3.8147,404 shs$539.11 million01/02/2025$3.93$3.94+0.25%$4.37$3.8564,337 shs$533.69 million01/01/2025$3.93$3.93$4.06$3.8764,491 shs$532.34 million12/31/2024$3.95$3.93-0.51%$4.06$3.8764,491 shs$532.34 million12/30/2024$3.92$3.95+0.77%$4.13$3.8354,943 shs$535.05 million12/27/2024$4.05$3.92-3.21%$4.15$3.8829,198 shs$530.98 million12/26/2024$4.06$4.05-0.25%$4.21$3.9533,535 shs$548.59 million12/25/2024$4.06$4.06$4.60$3.9827,095 shs$549.95 million12/24/2024$4.22$4.06-3.79%$4.60$3.9827,095 shs$549.95 million12/23/2024$4.19$4.22+0.72%$4.40$4.1399,577 shs$571.62 million12/20/2024$3.53$4.19+18.70%$4.41$3.53438,949 shs$567.56 million12/19/2024$3.75$3.53-5.87%$4.20$3.53187,461 shs$478.16 million12/18/2024$4.08$3.75-8.09%$4.32$3.70134,117 shs$507.96 million12/17/2024$4.40$4.08-7.27%$4.47$4.0595,424 shs$552.66 million12/16/2024$4.44$4.40-0.90%$4.59$4.33120,799 shs$596.00 million Related Companies PACS Group Stock Price Chart Fortrea Stock Price Chart Teladoc Health Stock Price Chart Viridian Therapeutics Stock Price Chart National HealthCare Stock Price Chart Progyny Stock Price Chart AdaptHealth Stock Price Chart CareDx Stock Price Chart The Pennant Group Stock Price Chart Castle Biosciences Stock Price Chart Receive INNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INNV) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InnovAge Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share InnovAge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INNV Stock Alerts