Free Trial

ImagineAR (IPNFF) Stock Chart & Stock Price History

ImagineAR logo
$0.02 +0.00 (+13.21%)
As of 04/25/2025 02:24 PM Eastern

ImagineAR Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+20.00%
3 Month
Performance
-52.94%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-52.00%
1 Year
Performance
-28.36%
Receive IPNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImagineAR and its competitors with MarketBeat's FREE daily newsletter.

IPNFF Stock Chart for Saturday, April, 26, 2025

ImagineAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02
+13.21%
$0.02$0.026,550 shs$0.00
04/24/2025$0.02$0.02
+0.95%
$0.02$0.02126,137 shs$0.00
04/23/2025$0.02$0.02
-2.78%
$0.02$0.026,150 shs$0.00
04/22/2025$0.03$0.02
-13.60%
$0.02$0.026,023 shs$0.00
04/21/2025$0.02$0.03
+12.11%
$0.03$0.0227,940 shs$0.00
04/18/2025$0.02$0.02$0.02$0.0224,100 shs$0.00
04/17/2025$0.02$0.02
+1.36%
$0.02$0.0224,100 shs$0.00
04/16/2025$0.02$0.02
+4.76%
$0.02$0.0210,458 shs$0.00
04/15/2025$0.02$0.02
-2.78%
$0.02$0.025,519 shs$0.00
04/14/2025$0.02$0.02
+1.41%
$0.02$0.02123,289 shs$0.00
04/11/2025$0.02$0.02
+0.47%
$0.02$0.0234,034 shs$0.00
04/10/2025$0.02$0.02
-0.47%
$0.02$0.0230,000 shs$0.00
04/09/2025$0.02$0.02
-11.25%
$0.02$0.02122,085 shs$0.00
04/09/2025$0.02$0.02
-11.25%
$0.02$0.02122,085 shs$0.00
04/08/2025$0.02$0.02
+17.07%
$0.02$0.024,650 shs$0.00
04/08/2025$0.02$0.02
+17.07%
$0.02$0.024,650 shs$0.00
04/07/2025$0.02$0.02
-10.87%
$0.02$0.029,308 shs$0.00
04/04/2025$0.03$0.02
-8.00%
$0.03$0.0280,280 shs$0.00
04/03/2025$0.02$0.03
+14.16%
$0.03$0.0226,006 shs$0.00
04/02/2025$0.02$0.02
-0.45%
$0.02$0.02322,500 shs$0.00
04/01/2025$0.03$0.02
-14.06%
$0.02$0.0227,509 shs$0.00
03/31/2025$0.02$0.03
+2.81%
$0.03$0.029,600 shs$0.00
03/28/2025$0.02$0.02
+2.47%
$0.03$0.0233,850 shs$0.00
03/27/2025$0.02$0.02
+21.50%
$0.03$0.0253,000 shs$0.00
03/26/2025$0.02$0.02
-17.36%
$0.03$0.0264,197 shs$0.00
03/25/2025$0.03$0.02
-15.38%
$0.03$0.026,000 shs$0.00

This page (OTCMKTS:IPNFF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners