Free Trial

ImagineAR (IPNFF) Stock Chart & Stock Price History

ImagineAR logo
$0.04 +0.00 (+7.50%)
(As of 12/20/2024 05:55 PM ET)

ImagineAR Stock Price Performance

5 Day
Performance
-14.00%
1 Month
Performance
-50.91%
3 Month
Performance
+4.03%
6 Month
Performance
+107.08%
Year-To-Date
Performance
-38.57%
1 Year
Performance
-28.09%
Receive IPNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImagineAR and its competitors with MarketBeat's FREE daily newsletter.

IPNFF Stock Chart for Sunday, December, 22, 2024

ImagineAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.04$0.04
+7.50%
$0.04$0.0471,053 shs$0.00
12/19/2024$0.05$0.04
-16.67%
$0.05$0.041.32 million shs$0.00
12/18/2024$0.05$0.05
-4.00%
$0.05$0.0591,492 shs$0.00
12/17/2024$0.05$0.05
+11.11%
$0.05$0.04212,986 shs$0.00
12/16/2024$0.05$0.05
-8.91%
$0.05$0.0475,950 shs$0.00
12/13/2024$0.05$0.05
+8.57%
$0.05$0.04230,250 shs$0.00
12/12/2024$0.05$0.05
-6.95%
$0.05$0.0465,758 shs$0.00
12/11/2024$0.05$0.05
-3.65%
$0.05$0.0522,615 shs$0.00
12/10/2024$0.05$0.05
-1.07%
$0.05$0.052,700 shs$0.00
12/09/2024$0.05$0.05
-1.72%
$0.05$0.0486,865 shs$0.00
12/06/2024$0.05$0.05
-0.95%
$0.05$0.0562,100 shs$0.00
12/05/2024$0.05$0.05
+17.11%
$0.05$0.04298,701 shs$0.00
12/04/2024$0.05$0.05
-17.88%
$0.05$0.04284,050 shs$0.00
12/03/2024$0.06$0.05
-2.84%
$0.06$0.0538,900 shs$0.00
12/02/2024$0.07$0.06
-17.06%
$0.07$0.06184,900 shs$0.00
11/29/2024$0.07$0.07
-2.57%
$0.07$0.0651,101 shs$0.00
11/28/2024$0.07$0.07$0.07$0.0770,050 shs$0.00
11/27/2024$0.07$0.07
-2.10%
$0.07$0.0770,050 shs$0.00
11/26/2024$0.08$0.07
-9.49%
$0.07$0.0728,000 shs$0.00
11/25/2024$0.09$0.08
-9.82%
$0.08$0.07170,135 shs$0.00
11/22/2024$0.07$0.09
+17.27%
$0.09$0.07114,870 shs$0.00
11/21/2024$0.07$0.07
+6.71%
$0.08$0.076,771 shs$0.00


This page (OTCMKTS:IPNFF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners