IPSEN (IPSEY) Stock Chart & Stock Price History $31.62 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock IPSEN Stock Price Performance The IPSEN (IPSEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.95%, with a year-to-date return of 9.15%. In the past month, the stock has increased 3.54%, reflecting recent market activity. As of the latest close, IPSEN traded at $31.62 with a market cap of $10.60 billion and volume of 0 shares. Five years ago, the stock traded at $25.85, representing a 22.32% increase over that period. At the time, it had a market cap of $8.66 billion and a volume of 0 shares. Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.80%1 Month Performance+3.54%3 Month Performance+10.75%Year-To-Date Performance+9.15%1 Year Performance+10.95%5 Year PerformanceN/A IPSEY Stock Chart for Saturday, August, 16, 2025 IPSEY Chart by TradingView IPSEN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$31.62$31.62$31.62$31.62838 shs$10.60 billion08/13/2025$31.14$31.62+1.54%$31.62$31.62838 shs$10.60 billion08/12/2025$31.06$31.14+0.26%$31.14$31.14280 shs$10.41 billion08/11/2025$31.06$31.06$31.12$31.06594 shs$10.41 billion08/08/2025$31.08$31.06-0.06%$31.12$31.06594 shs$10.41 billion08/07/2025$30.05$31.08+3.43%$31.08$31.08210 shs$10.42 billion08/06/2025$32.22$30.05-6.73%$30.97$30.05402 shs$10.07 billion08/05/2025$32.22$32.22$32.22$32.22153 shs$10.80 billion08/04/2025$32.22$32.22$32.22$32.22153 shs$10.80 billion08/01/2025$32.22$32.22$32.22$32.22156 shs$10.80 billion Get the Latest News and Ratings for IPSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$32.22$32.22$32.22$32.22229 shs$10.80 billion07/30/2025$32.35$32.22-0.40%$32.22$32.22229 shs$10.80 billion07/29/2025$32.35$32.35$32.75$32.35533 shs$10.85 billion07/28/2025$32.42$32.35-0.22%$32.75$32.35533 shs$10.85 billion07/25/2025$33.00$32.42-1.75%$32.79$32.42391 shs$10.87 billion07/24/2025$32.42$33.00+1.79%$33.00$33.00413 shs$11.06 billion07/23/2025$30.79$32.42+5.29%$32.42$31.251,582 shs$10.87 billion07/22/2025$31.25$30.79-1.47%$30.79$30.79247 shs$10.32 billion07/21/2025$31.25$31.25$31.25$31.25108 shs$10.48 billion07/18/2025$31.25$31.25$31.25$31.25191 shs$10.48 billion07/17/2025$30.54$31.25+2.32%$31.25$31.25191 shs$10.48 billion07/16/2025$30.54$30.54$30.54$30.54289 shs$10.24 billion07/15/2025$30.72$30.54-0.59%$30.54$30.54289 shs$10.24 billion Related Companies BeOne Medicines Stock Price Chart Sandoz Group Stock Price Chart Summit Therapeutics Stock Price Chart Merck KGaA Stock Price Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Price Chart United Therapeutics Stock Price Chart Neurocrine Biosciences Stock Price Chart Orion OYJ Stock Price Chart Madrigal Pharmaceuticals Stock Price Chart Corcept Therapeutics Stock Price Chart Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IPSEN and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPSEY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IPSEN Please log in to your account or sign up in order to add this asset to your watchlist. Share IPSEN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access