Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy IPSEY Stock  Free IPSEY Stock Alerts

Ipsen (IPSEY) Stock Chart & Stock Price History

Ipsen logo
$29.38 +0.62 (+2.16%)
As of 03/28/2025 10:09 AM Eastern
Compare

Ipsen Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.73%
3 Month
Performance
+0.27%
6 Month
Performance
-5.01%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-1.67%
Receive IPSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter.

IPSEY Stock Chart for Monday, March, 31, 2025

IPSEY Chart by TradingView
Remove Ads

Ipsen Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.76$29.38
+2.16%		$30.03$29.38702 shs$9.85 billion
03/27/2025$28.70$28.76
+0.21%		$28.89$28.761,405 shs$9.64 billion
03/26/2025$29.40$28.70
-2.39%		$28.71$28.70756 shs$9.62 billion
03/25/2025$29.02$29.40
+1.32%		$29.62$29.15217,599 shs$9.86 billion
03/24/2025$29.66$29.02
-2.16%		$29.02$29.02425 shs$9.73 billion
03/21/2025$30.51$29.66
-2.79%		$29.66$29.66183 shs$9.94 billion
03/20/2025$30.51$30.51$30.56$30.511,363 shs$10.23 billion
03/19/2025$30.08$30.51
+1.43%		$30.56$30.511,363 shs$10.23 billion
03/18/2025$29.79$30.08
+0.97%		$30.08$29.98705 shs$10.08 billion
03/17/2025$29.79$29.79$30.06$29.79452 shs$9.99 billion
03/14/2025$29.53$29.79
+0.88%		$30.06$29.79452 shs$9.99 billion
03/13/2025$30.79$29.53
-4.09%		$29.53$29.53600 shs$9.90 billion
03/12/2025$29.35$30.79
+4.91%		$30.79$30.79353 shs$10.32 billion
03/11/2025$29.52$29.35
-0.58%		$29.35$29.35528 shs$9.84 billion
03/10/2025$30.25$29.52
-2.41%		$29.52$29.52704 shs$9.90 billion
03/07/2025$30.25$30.25$30.25$30.25346 shs$10.14 billion
03/06/2025$29.95$30.25
+1.00%		$30.25$30.25346 shs$10.14 billion
03/05/2025$29.95$29.95$29.95$29.66412 shs$10.04 billion
03/04/2025$29.14$29.95
+2.78%		$29.95$29.66412 shs$10.04 billion
03/03/2025$28.88$29.14
+0.90%		$29.53$29.14546 shs$9.77 billion
02/28/2025$28.06$28.88
+2.92%		$28.88$28.44759 shs$9.68 billion
Related Companies

This page (OTCMKTS:IPSEY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored