Ipsen (IPSEY) Stock Chart & Stock Price History $30.73 0.00 (0.00%) As of 01/31/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Ipsen Stock Price Performance 5 Day Performance-2.63%1 Month Performance+4.03%3 Month Performance-1.41%6 Month Performance+9.91%Year-To-Date Performance+6.08%1 Year Performance+6.52% Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. Email Address IPSEY Stock Chart for Sunday, February, 2, 2025 IPSEY Chart by TradingView Ipsen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$30.73$30.73$31.27$30.732,353 shs$0.0001/30/2025$31.56$30.73-2.63%$31.27$30.732,353 shs$0.0001/29/2025$31.56$31.56$31.56$31.56426 shs$0.0001/28/2025$31.08$31.56+1.54%$31.56$31.56426 shs$0.0001/27/2025$30.95$31.08+0.42%$32.19$31.08982 shs$0.0001/24/2025$31.84$30.95-2.80%$31.71$30.95601 shs$0.0001/23/2025$30.67$31.84+3.81%$31.84$30.77727 shs$0.0001/22/2025$30.67$30.67$32.00$30.672,261 shs$0.0001/21/2025$32.04$30.67-4.26%$32.00$30.672,261 shs$0.0001/20/2025$32.04$32.04$32.04$32.04175 shs$0.00 Get the Latest News and Ratings for IPSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$31.68$32.04+1.11%$32.04$32.04175 shs$0.0001/16/2025$31.21$31.68+1.52%$32.25$31.68612 shs$0.0001/15/2025$30.47$31.21+2.43%$31.21$31.21363 shs$10.46 billion01/14/2025$30.47$30.47$30.47$30.46548 shs$10.22 billion01/13/2025$31.03$30.47-1.79%$30.47$30.46548 shs$10.22 billion01/10/2025$30.75$31.03+0.89%$31.03$30.103,682 shs$10.40 billion01/09/2025$30.75$30.75$30.75$30.75205 shs$10.31 billion01/08/2025$30.84$30.75-0.29%$30.75$30.75205 shs$10.31 billion01/07/2025$30.61$30.84+0.75%$30.84$30.84439 shs$10.34 billion01/06/2025$29.29$30.61+4.51%$30.61$29.47945 shs$10.26 billion01/03/2025$29.54$29.29-0.85%$29.29$29.29552 shs$9.82 billion01/02/2025$28.97$29.54+1.97%$29.54$29.54197 shs$9.90 billion01/01/2025$28.97$28.97$28.97$28.97477 shs$9.71 billion Related Companies BG Medicine Stock Price Chart FluoroPharma Medical Stock Price Chart Hemagen Diagnostics Stock Price Chart Response Genetics Stock Price Chart IDEXX Laboratories Stock Price Chart Lantheus Stock Price Chart QuidelOrtho Stock Price Chart Neogen Stock Price Chart Celldex Therapeutics Stock Price Chart Intellia Therapeutics Stock Price Chart Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPSEY) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ipsen S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ipsen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
