Ipsen (IPSEY) Stock Chart & Stock Price History $25.77 -1.13 (-4.20%) As of 04/17/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Ipsen Stock Price Performance 5 Day Performance-9.00%1 Month Performance-15.54%3 Month Performance-19.56%6 Month Performance-17.47%Year-To-Date Performance-11.05%1 Year Performance-10.38% Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. Email Address IPSEY Stock Chart for Sunday, April, 20, 2025 IPSEY Chart by TradingView Ipsen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$25.77$25.77$26.51$25.771,901 shs$8.64 billion04/17/2025$26.90$25.77-4.20%$26.51$25.771,901 shs$8.64 billion04/16/2025$28.32$26.90-5.01%$27.02$26.907,741 shs$9.02 billion04/15/2025$27.51$28.32+2.94%$28.32$28.32706 shs$9.49 billion04/14/2025$26.77$27.51+2.76%$28.04$27.352,718 shs$9.22 billion04/11/2025$26.12$26.77+2.49%$27.25$26.754,063 shs$8.97 billion04/10/2025$27.08$26.12-3.55%$26.98$25.962,752 shs$8.76 billion04/09/2025$26.78$27.08+1.14%$27.08$26.051,706 shs$9.08 billion04/09/2025$26.78$27.08+1.14%$27.08$26.051,706 shs$9.08 billion04/08/2025$26.46$26.78+1.19%$27.21$26.781,854 shs$8.98 billion Get the Latest News and Ratings for IPSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$26.46$26.78+1.19%$27.21$26.781,854 shs$8.98 billion04/07/2025$28.35$26.46-6.68%$27.85$26.462,912 shs$8.87 billion04/04/2025$30.49$28.35-7.01%$30.04$28.3523,576 shs$9.51 billion04/03/2025$29.18$30.49+4.51%$30.49$30.061,405 shs$10.22 billion04/02/2025$28.34$29.18+2.95%$29.18$28.9511,802 shs$9.78 billion04/01/2025$29.22$28.34-3.02%$29.68$28.34501 shs$9.50 billion03/31/2025$29.38$29.22-0.54%$29.22$28.8445,477 shs$9.80 billion03/28/2025$28.76$29.38+2.16%$30.03$29.38702 shs$9.85 billion03/27/2025$28.70$28.76+0.21%$28.89$28.761,405 shs$9.64 billion03/26/2025$29.40$28.70-2.39%$28.71$28.70756 shs$9.62 billion03/25/2025$29.02$29.40+1.32%$29.62$29.15217,599 shs$9.86 billion03/24/2025$29.66$29.02-2.16%$29.02$29.02425 shs$9.73 billion03/21/2025$30.51$29.66-2.79%$29.66$29.66183 shs$9.94 billion03/20/2025$30.51$30.51$30.56$30.511,363 shs$10.23 billion03/19/2025$30.08$30.51+1.43%$30.56$30.511,363 shs$10.23 billion Related Companies IDEXX Laboratories Stock Price Chart Lantheus Stock Price Chart QuidelOrtho Stock Price Chart Celldex Therapeutics Stock Price Chart Neogen Stock Price Chart Intellia Therapeutics Stock Price Chart Myriad Genetics Stock Price Chart Oruka Therapeutics Stock Price Chart Alpha Teknova Stock Price Chart OncoCyte Stock Price Chart Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPSEY) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ipsen S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ipsen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IPSEY Stock Free IPSEY Stock Alerts