Ipsen (IPSEY) Stock Chart & Stock Price History $28.39 +0.57 (+2.05%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Ipsen Stock Price Performance 5 Day Performance-3.29%1 Month Performance-8.54%3 Month Performance-7.87%6 Month Performance-14.50%Year-To-Date Performance-3.71%1 Year Performance+0.76% Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! IPSEY Stock Chart for Friday, November, 22, 2024 IPSEY Chart by TradingView Ipsen Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$27.82$28.39+2.03%$28.39$28.39833 shs$0.0011/20/2024$28.35$27.82-1.86%$28.35$27.713,117 shs$9.33 billion11/19/2024$28.00$28.35+1.24%$28.35$28.35677 shs$0.0011/18/2024$29.35$28.00-4.60%$28.01$28.001,593 shs$0.0011/15/2024$29.35$29.35$29.35$28.761,091 shs$0.0011/14/2024$28.84$29.35+1.77%$29.35$28.761,091 shs$0.00 Get the Latest News and Ratings for IPSEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$29.48$28.84-2.17%$28.84$28.601,544 shs$0.0011/12/2024$29.75$29.48-0.91%$29.48$28.65682 shs$9.88 billion11/11/2024$30.68$29.75-3.03%$29.75$29.461,210 shs$9.97 billion11/08/2024$30.68$30.68$30.68$30.68261 shs$10.29 billion11/07/2024$30.68$30.68$30.68$30.68105 shs$10.29 billion11/06/2024$30.68$30.68$30.68$30.68177 shs$0.0011/05/2024$30.68$30.68$30.68$30.68582 shs$0.0011/04/2024$31.17$30.68-1.57%$30.68$30.68582 shs$10.29 billion11/01/2024$30.36$31.17+2.67%$31.17$31.17376 shs$0.0010/31/2024$30.92$30.36-1.80%$30.36$30.364,420 shs$10.18 billion10/30/2024$30.92$30.92$30.92$30.9241 shs$10.36 billion10/29/2024$30.92$30.92$31.00$30.922,299 shs$10.36 billion10/28/2024$31.08$30.92-0.53%$31.00$30.922,299 shs$10.36 billion10/25/2024$31.08$31.08$31.08$31.08246 shs$10.42 billion10/24/2024$31.08$31.08$31.08$30.801,247 shs$10.42 billion10/23/2024$31.04$31.08+0.14%$31.08$30.801,247 shs$10.42 billion10/22/2024$31.27$31.04-0.75%$31.04$31.04885 shs$10.40 billion10/21/2024$31.23$31.27+0.14%$31.66$31.079,037 shs$10.48 billion Related Companies BG Medicine Stock Price Chart FluoroPharma Medical Stock Price Chart Hemagen Diagnostics Stock Price Chart Response Genetics Stock Price Chart IDEXX Laboratories Stock Price Chart Lantheus Stock Price Chart Neogen Stock Price Chart QuidelOrtho Stock Price Chart Celldex Therapeutics Stock Price Chart Intellia Therapeutics Stock Price Chart Receive IPSEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ipsen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IPSEY) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ipsen S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ipsen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPSEY Stock Alerts