Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ITOCY Stock  Free ITOCY Stock Alerts

ITOCHU (ITOCY) Stock Chart & Stock Price History

ITOCHU logo
$94.37 -1.51 (-1.57%)
As of 03/28/2025 03:59 PM Eastern
Compare

ITOCHU Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+6.28%
3 Month
Performance
-4.48%
6 Month
Performance
-12.34%
Year-To-Date
Performance
-4.26%
1 Year
Performance
+10.29%
Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter.

ITOCY Stock Chart for Sunday, March, 30, 2025

ITOCY Chart by TradingView
Remove Ads

ITOCHU Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$95.87$94.37
-1.57%		$95.92$94.0159,376 shs$67.90 billion
03/27/2025$94.98$95.87
+0.94%		$96.87$95.2544,189 shs$68.98 billion
03/26/2025$95.95$94.98
-1.01%		$97.25$94.5128,194 shs$68.34 billion
03/25/2025$96.06$95.95
-0.11%		$96.50$95.2729,936 shs$69.04 billion
03/24/2025$97.07$96.06
-1.04%		$98.03$95.7745,907 shs$69.11 billion
03/21/2025$98.86$97.07
-1.81%		$98.80$96.5946,849 shs$69.84 billion
03/20/2025$99.75$98.86
-0.89%		$103.05$98.5725,067 shs$71.13 billion
03/19/2025$95.11$99.75
+4.88%		$102.23$97.0043,933 shs$71.77 billion
03/18/2025$97.83$95.11
-2.78%		$95.80$94.6749,781 shs$68.43 billion
03/17/2025$93.15$97.83
+5.02%		$98.32$96.0567,558 shs$70.38 billion
03/14/2025$91.53$93.15
+1.76%		$93.38$91.0542,050 shs$67.02 billion
03/13/2025$91.93$91.53
-0.44%		$94.33$91.4532,685 shs$65.86 billion
03/12/2025$90.09$91.93
+2.04%		$92.50$90.2545,645 shs$66.14 billion
03/11/2025$90.62$90.09
-0.58%		$90.75$89.2546,460 shs$64.82 billion
03/10/2025$93.09$90.62
-2.65%		$94.23$90.5550,334 shs$65.20 billion
03/07/2025$90.25$93.09
+3.15%		$93.10$90.47106,176 shs$66.98 billion
03/06/2025$91.92$90.25
-1.82%		$93.75$90.0156,858 shs$64.93 billion
03/05/2025$90.60$91.92
+1.46%		$92.12$90.8831,848 shs$66.14 billion
03/04/2025$90.83$90.60
-0.25%		$93.00$90.00152,404 shs$65.19 billion
03/03/2025$88.79$90.83
+2.30%		$92.23$90.0081,189 shs$65.35 billion
02/28/2025$89.44$88.79
-0.73%		$89.12$88.5060,839 shs$63.88 billion
Related Companies

This page (OTCMKTS:ITOCY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored