Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ITOCY Stock Alerts

ITOCHU (ITOCY) Stock Chart & Stock Price History

ITOCHU logo
$99.02 -0.92 (-0.92%)
(As of 11/20/2024 ET)
Compare

ITOCHU Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-1.16%
3 Month
Performance
+1.49%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+21.59%
1 Year
Performance
+23.99%
Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter.

ITOCY Stock Chart for Thursday, November, 21, 2024

ITOCY Chart by TradingView

ITOCHU Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$99.96$99.02
-0.94%		$99.05$98.4834,157 shs$71.24 billion
11/19/2024$101.80$99.96
-1.80%		$100.25$99.6052,168 shs$71.92 billion
11/18/2024$100.90$101.80
+0.89%		$101.80$100.0535,769 shs$73.24 billion
11/15/2024$102.55$100.90
-1.61%		$102.50$100.7847,763 shs$72.60 billion
11/14/2024$102.30$102.55
+0.24%		$106.25$102.55388,092 shs$73.78 billion
11/13/2024$102.68$102.30
-0.37%		$103.75$99.02310,807 shs$73.60 billion
11/12/2024$103.43$102.68
-0.73%		$103.39$101.4039,917 shs$73.88 billion
11/11/2024$101.50$103.43
+1.90%		$103.59$101.6023,460 shs$74.42 billion
11/08/2024$101.92$101.50
-0.41%		$105.42$99.1618,440 shs$73.03 billion
11/07/2024$104.39$101.92
-2.37%		$105.52$100.7619,896 shs$73.33 billion
11/06/2024$103.43$104.39
+0.93%		$107.05$100.5013,820 shs$75.11 billion
11/05/2024$99.69$103.43
+3.75%		$106.48$100.3514,436 shs$74.42 billion
11/04/2024$99.40$99.69
+0.29%		$100.56$97.5131,850 shs$71.73 billion
11/01/2024$98.83$99.40
+0.58%		$100.01$98.4823,720 shs$71.52 billion
10/31/2024$100.43$98.83
-1.59%		$99.66$98.6740,482 shs$71.10 billion
10/30/2024$99.65$100.43
+0.78%		$100.85$99.6011,006 shs$72.25 billion
10/29/2024$98.95$99.65
+0.71%		$99.99$99.5124,080 shs$71.69 billion
10/28/2024$98.32$98.95
+0.64%		$100.57$98.6516,678 shs$71.19 billion
10/25/2024$98.98$98.32
-0.67%		$98.93$96.4918,682 shs$70.73 billion
10/24/2024$98.77$98.98
+0.21%		$101.05$98.3726,636 shs$71.21 billion
10/23/2024$100.39$98.77
-1.61%		$100.00$98.3425,745 shs$71.06 billion
10/22/2024$100.18$100.39
+0.21%		$102.01$97.4023,261 shs$72.22 billion
10/21/2024$101.82$100.18
-1.61%		$101.16$100.0120,485 shs$72.07 billion

Related Companies

This page (OTCMKTS:ITOCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump said you could learn something from this man
Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide vic...
Wide Moat Research | Sponsored
This Bull Market Indicator called NVDA at $116
Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...
WealthPress | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored