Free Trial

Ivanhoe Mines (IVPAF) Stock Chart & Stock Price History

Ivanhoe Mines logo
$10.52 -1.38 (-11.60%)
As of 02/21/2025 04:00 PM Eastern

Ivanhoe Mines Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
-9.32%
3 Month
Performance
-22.93%
6 Month
Performance
-23.88%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-3.04%
Receive IVPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter.

IVPAF Stock Chart for Sunday, February, 23, 2025

Ivanhoe Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$11.90$10.52
-11.60%
$11.30$10.51454,723 shs$0.00
02/20/2025$11.07$11.90
+7.50%
$11.90$10.56374,725 shs$0.00
02/19/2025$11.47$11.07
-3.49%
$11.60$11.0551,439 shs$0.00
02/18/2025$11.79$11.47
-2.71%
$11.64$11.10160,685 shs$0.00
02/17/2025$11.79$11.79$12.12$11.72172,365 shs$0.00
02/14/2025$11.93$11.79
-1.17%
$12.12$11.72172,365 shs$0.00
02/13/2025$11.50$11.93
+3.74%
$11.93$11.18316,618 shs$0.00
02/12/2025$11.40$11.50
+0.88%
$11.90$11.18100,002 shs$0.00
02/11/2025$11.91$11.40
-4.28%
$11.65$11.21215,477 shs$0.00
02/10/2025$11.32$11.91
+5.21%
$11.91$11.32515,113 shs$0.00
02/07/2025$11.21$11.32
+1.03%
$12.06$11.20148,041 shs$0.00
02/06/2025$11.09$11.21
+1.04%
$11.36$11.14244,077 shs$0.00
02/05/2025$11.11$11.09
-0.18%
$11.27$11.0377,527 shs$0.00
02/04/2025$10.33$11.11
+7.55%
$11.40$10.7987,567 shs$0.00
02/03/2025$10.74$10.33
-3.82%
$10.72$10.04651,247 shs$0.00
01/31/2025$11.17$10.74
-3.85%
$11.44$10.72363,192 shs$0.00
01/30/2025$10.98$11.17
+1.73%
$11.41$10.9067,348 shs$0.00
01/29/2025$10.73$10.98
+2.30%
$11.11$10.73311,509 shs$0.00
01/28/2025$11.23$10.73
-4.40%
$11.15$10.65311,662 shs$0.00
01/27/2025$11.79$11.23
-4.77%
$11.60$10.99261,506 shs$0.00
01/24/2025$11.60$11.79
+1.63%
$11.91$11.65400,519 shs$0.00
01/23/2025$11.43$11.60
+1.50%
$11.64$11.16170,263 shs$0.00
01/22/2025$11.46$11.43
-0.26%
$11.57$11.35236,169 shs$0.00

This page (OTCMKTS:IVPAF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners