Free Trial

IWG (IWGFF) Stock Chart & Stock Price History

IWG logo
$2.07 -0.05 (-2.52%)
(As of 11/20/2024 02:15 PM ET)

IWG Stock Price Performance

5 Day
Performance
-5.63%
1 Month
Performance
-8.35%
3 Month
Performance
-10.54%
6 Month
Performance
-20.52%
Year-To-Date
Performance
-16.33%
1 Year
Performance
+8.77%
Receive IWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

IWGFF Stock Chart for Thursday, November, 21, 2024

IWG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.12$2.07
-2.52%
$2.11$2.0635,402 shs$0.00
11/19/2024$2.15$2.12
-1.40%
$2.12$2.1112,007 shs$0.00
11/18/2024$2.19$2.15
-1.82%
$2.16$2.1522,845 shs$0.00
11/15/2024$2.21$2.19
-0.91%
$2.19$2.1726,929 shs$0.00
11/14/2024$2.16$2.21
+2.31%
$2.21$2.144,375 shs$0.00
11/13/2024$2.18$2.16
-0.92%
$2.18$2.1627,107 shs$0.00
11/12/2024$2.29$2.18
-4.80%
$2.21$2.1656,469 shs$0.00
11/11/2024$2.25$2.29
+1.78%
$2.30$2.2593,849 shs$0.00
11/08/2024$2.27$2.25
-1.03%
$2.26$2.253,280 shs$0.00
11/07/2024$2.25$2.27
+1.04%
$2.28$2.25114,728 shs$0.00
11/06/2024$2.17$2.25
+3.53%
$2.25$2.2159,900 shs$0.00
11/05/2024$2.10$2.17
+3.39%
$2.21$2.1222,194 shs$0.00
11/04/2024$2.08$2.10
+1.06%
$2.13$2.1044,290 shs$0.00
11/01/2024$2.08$2.08$2.08$2.085,150 shs$0.00
10/31/2024$2.16$2.08
-3.67%
$2.10$2.0617,929 shs$0.00
10/30/2024$2.12$2.16
+1.85%
$2.21$2.1474,044 shs$0.00
10/29/2024$2.17$2.12
-2.30%
$2.12$2.1153,848 shs$0.00
10/28/2024$2.17$2.17$2.17$2.1411,300 shs$0.00
10/25/2024$2.13$2.17
+1.66%
$2.17$2.1411,361 shs$0.00
10/24/2024$2.13$2.13
+0.21%
$2.17$2.117,921 shs$0.00
10/23/2024$2.22$2.13
-4.05%
$2.20$2.133,050 shs$0.00
10/22/2024$2.26$2.22
-1.55%
$2.29$2.226,562 shs$0.00
10/21/2024$2.28$2.26
-1.10%
$2.26$2.26665 shs$0.00


This page (OTCMKTS:IWGFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners