Free Trial

IWG (IWGFF) Stock Chart & Stock Price History

IWG logo
$2.16 -0.02 (-0.92%)
(As of 11/13/2024 05:36 PM ET)

IWG Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-1.82%
3 Month
Performance
-0.92%
6 Month
Performance
-13.08%
Year-To-Date
Performance
-12.55%
1 Year
Performance
+22.73%
Receive IWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter

IWGFF Stock Chart for Thursday, November, 14, 2024

IWG Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$2.18$2.16
-0.92%
$2.18$2.1627,107 shs$0.00
11/12/2024$2.29$2.18
-4.80%
$2.21$2.1656,469 shs$0.00
11/11/2024$2.25$2.29
+1.78%
$2.30$2.2593,849 shs$0.00
11/08/2024$2.27$2.25
-1.03%
$2.26$2.253,280 shs$0.00
11/07/2024$2.25$2.27
+1.04%
$2.28$2.25114,728 shs$0.00
11/06/2024$2.17$2.25
+3.53%
$2.25$2.2159,900 shs$0.00
11/05/2024$2.10$2.17
+3.39%
$2.21$2.1222,194 shs$0.00
11/04/2024$2.08$2.10
+1.06%
$2.13$2.1044,290 shs$0.00
11/01/2024$2.08$2.08$2.08$2.085,150 shs$0.00
10/31/2024$2.16$2.08
-3.67%
$2.10$2.0617,929 shs$0.00
10/30/2024$2.12$2.16
+1.85%
$2.21$2.1474,044 shs$0.00
10/29/2024$2.17$2.12
-2.30%
$2.12$2.1153,848 shs$0.00
10/28/2024$2.17$2.17$2.17$2.1411,300 shs$0.00
10/25/2024$2.13$2.17
+1.66%
$2.17$2.1411,361 shs$0.00
10/24/2024$2.13$2.13
+0.21%
$2.17$2.117,921 shs$0.00
10/23/2024$2.22$2.13
-4.05%
$2.20$2.133,050 shs$0.00
10/22/2024$2.26$2.22
-1.55%
$2.29$2.226,562 shs$0.00
10/21/2024$2.28$2.26
-1.10%
$2.26$2.26665 shs$0.00
10/18/2024$2.28$2.28$2.28$2.223,424 shs$0.00
10/17/2024$2.23$2.28
+2.24%
$2.28$2.223,424 shs$0.00
10/16/2024$2.22$2.23
+0.45%
$2.23$2.234,009 shs$0.00
10/15/2024$2.20$2.22
+0.91%
$2.22$2.221,200 shs$0.00
10/14/2024$2.25$2.20
-2.22%
$2.20$2.204,000 shs$0.00
10/11/2024$2.20$2.25
+2.27%
$2.25$2.2414,400 shs$0.00
10/10/2024$2.20$2.20$2.23$2.2013,200 shs$0.00
10/09/2024$2.23$2.20
-1.35%
$2.24$2.1932,146 shs$0.00
10/08/2024$2.33$2.23
-4.29%
$2.25$2.2117,082 shs$0.00
10/07/2024$2.35$2.33
-0.85%
$2.33$2.2937,200 shs$0.00
10/04/2024$2.28$2.35
+3.07%
$2.35$2.276,850 shs$0.00
10/03/2024$2.31$2.28
-1.30%
$2.31$2.233,715 shs$0.00
10/02/2024$2.32$2.31
-0.30%
$2.32$2.311,186 shs$0.00
10/01/2024$2.35$2.32
-1.40%
$2.35$2.3224,683 shs$0.00
09/30/2024$2.38$2.35
-1.05%
$2.38$2.3510,800 shs$0.00
09/27/2024$2.36$2.38
+0.85%
$2.38$2.352,300 shs$0.00
09/26/2024$2.30$2.36
+2.39%
$2.37$2.3115,172 shs$0.00
09/25/2024$2.33$2.30
-1.08%
$2.33$2.3017,851 shs$0.00
09/24/2024$2.39$2.33
-2.72%
$2.35$2.3229,278 shs$0.00
09/23/2024$2.33$2.39
+2.58%
$2.39$2.3559,363 shs$0.00
09/20/2024$2.40$2.33
-2.92%
$2.40$2.335,010 shs$0.00
09/19/2024$2.27$2.40
+5.73%
$2.40$2.3052,676 shs$0.00
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

09/18/2024$2.32$2.27
-2.16%
$2.30$2.2532,097 shs$0.00
09/17/2024$2.30$2.32
+0.73%
$2.33$2.2927,779 shs$0.00
09/16/2024$2.31$2.30
-0.29%
$2.32$2.2775,309 shs$0.00
09/13/2024$2.33$2.31
-0.86%
$2.32$2.3088,474 shs$0.00
09/12/2024$2.28$2.33
+2.19%
$2.33$2.23138,469 shs$0.00
09/11/2024$2.31$2.28
-1.30%
$2.28$2.2327,310 shs$0.00
09/10/2024$2.22$2.31
+4.05%
$2.33$2.2874,292 shs$0.00
09/09/2024$2.25$2.22
-1.33%
$2.24$2.2230,525 shs$0.00
09/06/2024$2.25$2.25$2.25$2.2427,520 shs$0.00
09/05/2024$2.28$2.25
-1.32%
$2.25$2.2427,520 shs$0.00
09/04/2024$2.29$2.28
-0.37%
$2.29$2.2713,944 shs$0.00
09/03/2024$2.40$2.29
-4.45%
$2.32$2.286,129 shs$0.00
09/02/2024$2.40$2.40$2.40$2.3721,800 shs$0.00
08/30/2024$2.36$2.40
+1.48%
$2.40$2.3721,839 shs$0.00
08/29/2024$2.36$2.36
-0.06%
$2.38$2.32127,990 shs$0.00
08/28/2024$2.38$2.36
-0.96%
$2.38$2.31270,838 shs$0.00
08/27/2024$2.37$2.38
+0.60%
$2.40$2.3714,890 shs$0.00
08/26/2024$2.38$2.37
-0.42%
$2.37$2.3720,000 shs$0.00
08/23/2024$2.31$2.38
+3.03%
$2.38$2.38100 shs$0.00
08/22/2024$2.31$2.31$2.31$2.318,600 shs$0.00
08/21/2024$2.24$2.31
+2.93%
$2.31$2.318,600 shs$0.00
08/20/2024$2.24$2.24$2.25$2.2010,685 shs$0.00
08/19/2024$2.17$2.24
+3.21%
$2.25$2.2010,685 shs$0.00
08/16/2024$2.19$2.17
-0.71%
$2.20$2.1728,445 shs$0.00
08/15/2024$2.18$2.19
+0.46%
$2.19$2.1511,000 shs$0.00
08/14/2024$2.18$2.18$2.18$2.18100 shs$0.00
08/13/2024$2.17$2.18
+0.46%
$2.18$2.18100 shs$0.00


This page (OTCMKTS:IWGFF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners