Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy IWGFF Stock  Free IWGFF Stock Alerts

IWG (IWGFF) Stock Chart & Stock Price History

IWG logo
$2.16 -0.15 (-6.49%)
As of 04/10/2025 03:04 PM Eastern
Compare

IWG Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-6.09%
3 Month
Performance
+13.98%
6 Month
Performance
-4.00%
Year-To-Date
Performance
+5.37%
1 Year
Performance
-6.09%
Receive IWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

IWGFF Stock Chart for Friday, April, 11, 2025

IWGFF Chart by TradingView
Remove Ads

IWG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$2.31$2.16
-6.49%		$2.20$2.1223,300 shs$0.00
04/09/2025$2.05$2.31
+12.68%		$2.31$1.86185,675 shs$0.00
04/09/2025$2.05$2.31
+12.68%		$2.31$1.86185,675 shs$0.00
04/08/2025$2.10$2.05
-2.38%		$2.10$2.03105,000 shs$0.00
04/08/2025$2.10$2.05
-2.38%		$2.10$2.03105,000 shs$0.00
04/07/2025$2.18$2.10
-3.67%		$2.15$1.97181,807 shs$0.00
04/04/2025$2.33$2.18
-6.44%		$2.36$2.15237,587 shs$0.00
04/03/2025$2.35$2.33
-0.85%		$2.33$2.29182,137 shs$0.00
04/02/2025$2.42$2.35
-2.89%		$2.40$2.3543,478 shs$0.00
04/01/2025$2.50$2.42
-3.20%		$2.45$2.3749,722 shs$0.00
03/31/2025$2.47$2.50
+1.21%		$2.50$2.33101,218 shs$0.00
03/28/2025$2.42$2.47
+2.28%		$2.49$2.4351,288 shs$0.00
03/27/2025$2.35$2.42
+2.77%		$2.42$2.4218,195 shs$0.00
03/26/2025$2.40$2.35
-2.08%		$2.39$2.33304,082 shs$0.00
03/25/2025$2.37$2.40
+1.27%		$2.41$2.3883,395 shs$0.00
03/24/2025$2.35$2.37
+0.85%		$2.42$2.3487,471 shs$0.00
03/21/2025$2.34$2.35
+0.43%		$2.35$2.29298,320 shs$0.00
03/20/2025$2.34$2.34$2.40$2.33379,436 shs$0.00
03/19/2025$2.31$2.34
+1.30%		$2.40$2.30213,144 shs$0.00
03/18/2025$2.36$2.31
-2.12%		$2.34$2.30270,964 shs$0.00
03/17/2025$2.31$2.36
+2.16%		$2.38$2.33340,163 shs$0.00
03/14/2025$2.23$2.31
+3.59%		$2.35$2.26192,834 shs$0.00
03/13/2025$2.25$2.23
-0.89%		$2.30$2.20255,428 shs$0.00
03/12/2025$2.30$2.25
-2.17%		$2.43$2.22310,153 shs$0.00
03/11/2025$2.35$2.30
-2.13%		$2.35$2.27162,405 shs$0.00
03/10/2025$2.40$2.35
-2.08%		$2.45$2.33130,045 shs$0.00
Related Companies

This page (OTCMKTS:IWGFF) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored