IWG (IWGFF) Stock Chart & Stock Price History $2.04 -0.03 (-1.45%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest IWG Stock Price Performance 5 Day Performance-0.97%1 Month Performance+4.08%3 Month Performance-4.43%6 Month Performance-7.24%Year-To-Date Performance-0.49%1 Year Performance-13.92% Receive IWGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. Email Address IWGFF Stock Chart for Friday, January, 24, 2025 IWGFF Chart by TradingView IWG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$2.04$2.04$2.06$2.01664,111 shs$0.0001/23/2025$2.04$2.04$2.04$2.01181,398 shs$0.0001/22/2025$2.07$2.04-1.45%$2.06$2.01249,485 shs$0.0001/21/2025$2.06$2.07+0.49%$2.07$2.0284,357 shs$0.0001/20/2025$2.06$2.06$2.07$2.0422,130 shs$0.0001/17/2025$2.02$2.06+1.98%$2.07$2.0422,130 shs$0.0001/16/2025$1.99$2.02+1.51%$2.03$1.98221,385 shs$0.0001/15/2025$1.90$1.99+5.01%$2.00$1.96232,354 shs$0.0001/14/2025$1.86$1.90+1.88%$2.00$1.89707,671 shs$0.0001/13/2025$1.90$1.86-1.85%$1.90$1.801.20 million shs$0.00 Get the Latest News and Ratings for IWGFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$1.90$1.90-0.26%$1.94$1.81915,960 shs$0.0001/09/2025$1.90$1.90$2.00$1.861.13 million shs$0.0001/08/2025$2.01$1.90-5.47%$2.00$1.861.13 million shs$0.0001/07/2025$2.02$2.01-0.50%$2.02$1.93936,494 shs$0.0001/06/2025$2.02$2.02$2.02$2.00446,570 shs$0.0001/03/2025$2.04$2.02-0.98%$2.02$2.00271,827 shs$0.0001/02/2025$2.05$2.04-0.49%$2.04$2.00314,980 shs$0.0001/01/2025$2.05$2.05$2.05$2.0115,772 shs$0.0012/31/2024$2.00$2.05+2.76%$2.05$2.0115,772 shs$0.0012/30/2024$2.00$2.00-0.25%$2.00$1.96534,266 shs$0.0012/27/2024$1.98$2.00+1.01%$2.01$1.96524,892 shs$0.0012/26/2024$1.96$1.98+1.02%$1.98$1.942,374 shs$0.0012/25/2024$1.96$1.96$1.96$1.95109,936 shs$0.0012/24/2024$1.96$1.96$1.96$1.95109,936 shs$0.0012/23/2024$1.95$1.96+0.51%$1.96$1.91244,765 shs$0.00 Related Companies Adler Group Stock Price Chart Altus Group Stock Price Chart AmeriCann Stock Price Chart Aroundtown Stock Price Chart Azrieli Group Stock Price Chart Branicks Group Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart CapitaLand India Trust Stock Price Chart Receive IWGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IWGFF) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IWG plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IWG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
