Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free IWGFF Stock Alerts

IWG (IWGFF) Stock Chart & Stock Price History

IWG logo
$2.45 -0.01 (-0.20%)
As of 03/5/2025 11:26 AM Eastern
Compare

IWG Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+10.14%
3 Month
Performance
+13.72%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+19.27%
1 Year
Performance
+6.30%
Receive IWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

IWGFF Stock Chart for Thursday, March, 6, 2025

IWGFF Chart by TradingView

IWG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$2.45$2.45
-0.20%		$2.48$2.38132,553 shs$0.00
03/04/2025$2.54$2.45
-3.54%		$2.50$2.28123,987 shs$0.00
03/03/2025$2.52$2.54
+0.79%		$2.73$2.5253,494 shs$0.00
02/28/2025$2.47$2.52
+2.02%		$2.58$2.5019,867 shs$0.00
02/27/2025$2.54$2.47
-2.60%		$2.60$2.4716,300 shs$0.00
02/26/2025$2.48$2.54
+2.26%		$2.62$2.5013,153 shs$0.00
02/25/2025$2.42$2.48
+2.48%		$2.52$2.4631,983 shs$0.00
02/24/2025$2.46$2.42
-1.63%		$2.49$2.4286,234 shs$0.00
02/21/2025$2.50$2.46
-1.44%		$2.55$2.4620,548 shs$0.00
02/20/2025$2.44$2.50
+2.30%		$2.65$2.4531,110 shs$0.00
02/19/2025$2.49$2.44
-2.01%		$2.50$2.4364,670 shs$0.00
02/18/2025$2.48$2.49
+0.40%		$2.54$2.45190,119 shs$0.00
02/17/2025$2.48$2.48$2.62$2.46179,533 shs$0.00
02/14/2025$2.50$2.48
-0.80%		$2.62$2.46179,533 shs$0.00
02/13/2025$2.45$2.50
+2.04%		$2.51$2.4891,372 shs$0.00
02/12/2025$2.37$2.45
+3.38%		$2.48$2.3735,339 shs$0.00
02/11/2025$2.37$2.37$2.37$2.3125,464 shs$0.00
02/10/2025$2.27$2.37
+4.41%		$2.37$2.30107,603 shs$0.00
02/07/2025$2.22$2.27
+2.25%		$2.31$2.2722,100 shs$0.00
02/06/2025$2.19$2.22
+1.37%		$2.25$2.19138,575 shs$0.00
02/05/2025$2.16$2.19
+1.39%		$2.19$2.16364,024 shs$0.00
Related Companies

This page (OTCMKTS:IWGFF) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored