Free Trial

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$2.73 -0.15 (-5.20%)
(As of 11/20/2024 ET)

Jaguar Mining Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-26.76%
3 Month
Performance
-22.13%
6 Month
Performance
+29.54%
Year-To-Date
Performance
+105.18%
1 Year
Performance
+123.93%
Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAGGD Stock Chart for Thursday, November, 21, 2024

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.77$2.88
+4.13%
$2.89$2.7230,656 shs$208.69 million
11/19/2024$2.69$2.77
+2.97%
$2.91$2.7494,658 shs$200.41 million
11/18/2024$2.69$2.69$2.71$2.6273,127 shs$194.62 million
11/15/2024$2.57$2.61
+1.56%
$2.64$2.5681,626 shs$188.47 million
11/14/2024$2.46$2.57
+4.27%
$2.59$2.4859,830 shs$185.58 million
11/13/2024$2.56$2.46
-3.72%
$2.53$2.3995,050 shs$177.98 million
11/12/2024$2.92$2.56
-12.60%
$2.88$2.45414,457 shs$184.85 million
11/11/2024$2.92$2.92$3.02$2.9168,731 shs$211.52 million
11/08/2024$3.06$3.03
-1.11%
$3.18$3.0045,868 shs$219.22 million
11/07/2024$3.12$3.06
-1.83%
$3.11$2.95100,800 shs$221.68 million
11/06/2024$3.12$3.12
+0.03%
$3.20$3.0354,520 shs$225.80 million
11/05/2024$3.12$3.12
+0.16%
$3.22$3.1047,038 shs$225.73 million
11/04/2024$3.12$3.12$3.25$3.1159,852 shs$225.37 million
11/01/2024$3.39$3.22
-4.87%
$3.35$3.1595,827 shs$232.97 million
10/31/2024$3.39$3.39
-0.15%
$3.40$3.2690,013 shs$244.91 million
10/30/2024$3.41$3.39
-0.47%
$3.46$3.3431,029 shs$245.27 million
10/29/2024$3.38$3.41
+0.65%
$3.51$3.4133,596 shs$246.42 million
10/28/2024$3.38$3.38$3.46$3.3746,394 shs$244.83 million
10/25/2024$3.39$3.41
+0.60%
$3.46$3.3647,613 shs$246.75 million
10/24/2024$3.61$3.39
-6.09%
$3.72$3.3985,145 shs$245.27 million
10/23/2024$3.65$3.61
-0.96%
$3.74$3.5956,641 shs$261.18 million
10/22/2024$3.73$3.65
-2.28%
$3.74$3.6173,954 shs$263.72 million
10/21/2024$3.73$3.73$3.74$3.56112,875 shs$269.87 million


This page (OTCMKTS:JAGGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners