Jaguar Mining (JAGGD) Stock Chart & Stock Price History $3.12 -0.10 (-3.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Jaguar Mining Stock Price Performance5 Day Performance-7.95%1 Month Performance-22.27%3 Month Performance+16.23%6 Month Performance+50.48%Year-To-Date Performance+133.95%1 Year Performance+259.87% Receive JAGGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JAGGD Stock Chart for Saturday, November, 2, 2024 JAGGD Chart by TradingView Jaguar Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.39$3.22-4.87%$3.35$3.1595,827 shs$232.97 million10/31/2024$3.39$3.39-0.15%$3.40$3.2690,013 shs$244.91 million10/30/2024$3.41$3.39-0.47%$3.46$3.3431,029 shs$245.27 million10/29/2024$3.38$3.41+0.65%$3.51$3.4133,596 shs$246.42 million10/28/2024$3.38$3.38$3.46$3.3746,394 shs$244.83 million10/25/2024$3.39$3.41+0.60%$3.46$3.3647,613 shs$246.75 million Get the Latest News and Ratings for JAGGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.61$3.39-6.09%$3.72$3.3985,145 shs$245.27 million10/23/2024$3.65$3.61-0.96%$3.74$3.5956,641 shs$261.18 million10/22/2024$3.73$3.65-2.28%$3.74$3.6173,954 shs$263.72 million10/21/2024$3.73$3.73$3.74$3.56112,875 shs$269.87 million10/18/2024$3.51$3.51$3.69$3.4389,196 shs$253.95 million10/17/2024$3.58$3.51-1.96%$3.71$3.50103,806 shs$253.95 million10/16/2024$3.80$3.58-5.67%$3.77$3.5699,311 shs$259.01 million10/15/2024$3.78$3.80+0.53%$3.80$3.7815,220 shs$274.57 million10/14/2024$3.78$3.78$3.90$3.7739,508 shs$273.12 million10/11/2024$3.79$3.82+0.79%$3.94$3.7570,872 shs$276.38 million10/10/2024$3.81$3.79-0.62%$3.80$3.7025,652 shs$274.21 million10/09/2024$3.88$3.81-1.74%$3.90$3.77104,444 shs$275.91 million10/08/2024$4.03$3.88-3.70%$4.04$3.86140,930 shs$280.79 million10/07/2024$4.03$4.03$4.18$3.9690,944 shs$291.57 million10/04/2024$4.04$4.03-0.37%$4.04$3.9348,808 shs$291.21 million10/03/2024$4.01$4.04+0.82%$4.09$4.0030,965 shs$292.29 million10/02/2024$3.96$4.01+1.32%$4.07$3.9777,512 shs$289.93 million10/01/2024$3.91$3.96+1.15%$4.00$3.8653,603 shs$286.14 million09/30/2024$3.91$3.91$4.05$3.87108,686 shs$282.89 million09/27/2024$4.17$4.09-1.93%$4.25$4.08125,889 shs$295.91 million09/26/2024$4.23$4.17-1.32%$4.31$4.15108,929 shs$301.74 million09/25/2024$4.00$4.23+5.66%$4.23$4.0598,664 shs$305.79 million09/24/2024$4.10$4.00-2.44%$4.20$3.99120,363 shs$289.40 million09/23/2024$4.10$4.10$4.36$4.06148,629 shs$296.64 million09/20/2024$4.14$4.14$4.15$4.0698,670 shs$299.72 million09/19/2024$4.00$4.14+3.57%$4.15$4.0698,670 shs$299.72 million09/18/2024$4.14$4.00-3.32%$4.20$3.96116,608 shs$289.40 million09/17/2024$4.17$4.14-0.78%$4.50$4.08167,244 shs$299.33 million09/16/2024$4.17$4.17$4.18$4.01128,214 shs$301.70 million09/13/2024$3.72$4.01+7.80%$4.05$3.74171,110 shs$290.12 million09/12/2024$3.58$3.72+3.91%$3.75$3.5656,173 shs$269.14 million09/11/2024$3.55$3.58+0.85%$3.70$3.4852,533 shs$259.01 million09/10/2024$3.43$3.55+3.50%$3.59$3.3572,634 shs$256.84 million09/09/2024$3.43$3.43$3.71$3.41165,735 shs$248.16 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.80$3.71-2.47%$3.91$3.64186,888 shs$268.42 million09/05/2024$3.49$3.80+9.00%$3.85$3.49263,135 shs$275.22 million09/04/2024$3.39$3.49+3.03%$3.60$3.40441,038 shs$252.50 million09/03/2024$3.39$3.39$3.46$3.3489,333 shs$245.09 million09/02/2024$3.39$3.39$3.46$3.3489,333 shs$245.09 million08/30/2024$3.39$3.37-0.62%$3.49$3.3273,353 shs$243.75 million08/29/2024$3.56$3.39-4.78%$3.68$3.3250,187 shs$245.27 million08/28/2024$3.55$3.56+0.28%$3.60$3.4828,501 shs$257.57 million08/27/2024$3.54$3.55+0.28%$3.62$3.4494,155 shs$256.84 million08/26/2024$3.54$3.54$3.63$3.5351,177 shs$256.12 million08/23/2024$3.53$3.53$3.74$3.45106,462 shs$255.20 million08/22/2024$3.51$3.53+0.54%$3.74$3.45106,462 shs$255.20 million08/21/2024$3.42$3.51+2.59%$3.51$3.39184,786 shs$253.84 million08/20/2024$3.20$3.42+6.87%$3.42$3.20102,804 shs$247.44 million08/19/2024$3.20$3.20$3.21$3.02108,863 shs$231.52 million08/16/2024$2.90$3.00+3.45%$3.00$2.8845,951 shs$217.05 million08/15/2024$2.89$2.90+0.35%$2.91$2.8493,239 shs$209.82 million08/14/2024$2.80$2.89+3.10%$2.95$2.8065,067 shs$209.09 million08/13/2024$2.66$2.80+5.38%$2.86$2.7088,884 shs$202.80 million08/12/2024$2.66$2.66$2.66$2.4659,827 shs$192.45 million08/09/2024$2.44$2.66+9.02%$2.66$2.4659,827 shs$192.45 million08/08/2024$2.47$2.44-1.21%$2.48$2.2957,709 shs$176.53 million08/07/2024$2.37$2.47+4.22%$2.51$2.3775,443 shs$178.70 million08/06/2024$2.52$2.37-5.95%$2.49$2.30119,284 shs$171.47 million08/05/2024$2.52$2.52$2.83$2.4952,862 shs$182.32 million08/02/2024$2.72$2.68-1.29%$2.72$2.6027,103 shs$193.90 million08/01/2024$2.59$2.72+4.70%$2.72$2.6336,136 shs$196.43 million Related Companies Metals Acquisition Stock Chart Lithium Americas Stock Chart enCore Energy Stock Chart Lithium Americas (Argentina) Stock Chart Critical Metals Stock Chart Galiano Gold Stock Chart TMC the metals Stock Chart American Battery Materials Stock Chart Jaguar Mining Stock Chart Lifezone Metals Stock Chart Receive JAGGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAGGD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jaguar Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jaguar Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
