Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy JAGGD Stock  Free JAGGD Stock Alerts

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$2.11 -0.05 (-2.38%)
As of 04/17/2025
Compare

Jaguar Mining Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-2.56%
3 Month
Performance
+31.08%
6 Month
Performance
-43.31%
Year-To-Date
Performance
+39.62%
1 Year
Performance
-4.91%
Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAGGD Stock Chart for Sunday, April, 20, 2025

JAGGD Chart by TradingView

Jaguar Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.07$2.11
+2.14%		$2.18$2.0725,832 shs$152.98 million
04/17/2025$2.07$2.07$2.18$2.0527,838 shs$149.76 million
04/16/2025$2.11$2.07
-1.66%		$2.18$2.0527,838 shs$149.76 million
04/15/2025$2.11$2.11$2.16$1.98107,939 shs$152.30 million
04/14/2025$2.11$2.11$2.16$1.98107,939 shs$152.30 million
04/11/2025$1.71$1.93
+12.87%		$1.97$1.9231,494 shs$139.64 million
04/10/2025$1.71$1.71$1.83$1.7132,789 shs$123.72 million
04/09/2025$1.72$1.71
-0.55%		$1.83$1.7132,789 shs$123.72 million
04/09/2025$1.72$1.71
-0.55%		$1.83$1.7132,789 shs$123.72 million
04/08/2025$1.82$1.72
-5.29%		$1.90$1.6398,527 shs$124.41 million
04/08/2025$1.82$1.72
-5.29%		$1.90$1.6398,527 shs$124.41 million
04/07/2025$1.82$1.82$2.01$1.81150,419 shs$131.36 million
04/04/2025$2.05$2.05$2.07$2.0013,340 shs$148.32 million
04/03/2025$2.05$2.05$2.07$2.0013,340 shs$148.32 million
04/02/2025$2.03$2.05
+0.99%		$2.07$2.0013,340 shs$148.32 million
04/01/2025$2.02$2.03
+0.67%		$2.04$1.9239,935 shs$146.87 million
03/31/2025$2.02$2.02$2.12$2.0052,070 shs$145.89 million
03/28/2025$2.01$2.08
+3.71%		$2.13$2.0439,876 shs$150.49 million
03/27/2025$2.10$2.01
-4.50%		$2.05$2.0040,186 shs$145.11 million
03/26/2025$2.05$2.10
+2.51%		$2.12$2.0533,784 shs$151.94 million
03/25/2025$2.05$2.05$2.12$1.9859,463 shs$148.21 million
03/24/2025$2.05$2.05$2.12$1.9859,463 shs$148.21 million
03/21/2025$2.17$2.09
-3.69%		$2.13$2.0579,602 shs$151.21 million
03/20/2025$2.21$2.17
-1.81%		$2.19$2.0465,612 shs$157 million
03/19/2025$1.99$2.21
+11.05%		$2.23$2.03133,593 shs$159.89 million
Related Companies

This page (OTCMKTS:JAGGD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored