Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy JAGGD Stock  Free JAGGD Stock Alerts

Jaguar Mining (JAGGD) Stock Chart & Stock Price History

Jaguar Mining logo
$2.02 -0.06 (-3.05%)
As of 03/28/2025
Compare

Jaguar Mining Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+16.56%
3 Month
Performance
+33.16%
6 Month
Performance
-48.43%
Year-To-Date
Performance
+33.16%
1 Year
Performance
+3.55%
Receive JAGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAGGD Stock Chart for Sunday, March, 30, 2025

JAGGD Chart by TradingView
Remove Ads

Jaguar Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.01$2.08
+3.71%		$2.13$2.0439,876 shs$150.49 million
03/27/2025$2.10$2.01
-4.50%		$2.05$2.0040,186 shs$145.11 million
03/26/2025$2.05$2.10
+2.51%		$2.12$2.0533,784 shs$151.94 million
03/25/2025$2.05$2.05$2.12$1.9859,463 shs$148.21 million
03/24/2025$2.05$2.05$2.12$1.9859,463 shs$148.21 million
03/21/2025$2.17$2.09
-3.69%		$2.13$2.0579,602 shs$151.21 million
03/20/2025$2.21$2.17
-1.81%		$2.19$2.0465,612 shs$157 million
03/19/2025$1.99$2.21
+11.05%		$2.23$2.03133,593 shs$159.89 million
03/18/2025$1.91$1.99
+4.43%		$1.99$1.9123,496 shs$143.98 million
03/17/2025$1.91$1.91$2.00$1.8924,117 shs$137.87 million
03/14/2025$1.77$1.77$1.78$1.7349,987 shs$128.13 million
03/13/2025$1.77$1.77$1.78$1.7349,987 shs$128.13 million
03/12/2025$1.80$1.77
-1.50%		$1.78$1.7349,987 shs$128.13 million
03/11/2025$1.80$1.80$1.86$1.7424,830 shs$130.09 million
03/10/2025$1.80$1.80$1.86$1.7424,830 shs$130.09 million
03/07/2025$1.74$1.79
+3.34%		$1.82$1.6815,091 shs$129.72 million
03/06/2025$1.64$1.74
+5.79%		$1.75$1.6119,319 shs$125.53 million
03/05/2025$1.70$1.64
-3.36%		$1.68$1.6428,480 shs$118.65 million
03/04/2025$1.70$1.70$1.75$1.7015,111 shs$122.78 million
03/03/2025$1.70$1.70$1.75$1.7015,111 shs$122.78 million
02/28/2025$1.81$1.73
-4.30%		$1.86$1.7312,815 shs$125.17 million
Related Companies

This page (OTCMKTS:JAGGD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored