Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$2.73 -0.15 (-5.20%)
(As of 11/20/2024 ET)

Jaguar Mining Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-25.05%
3 Month
Performance
-25.56%
6 Month
Performance
+29.54%
Year-To-Date
Performance
+105.18%
1 Year
Performance
+115.12%
Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAGGF Stock Chart for Thursday, November, 21, 2024

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.88$2.73
-5.29%
$2.87$2.7051,690 shs$216.68 million
11/19/2024$2.77$2.88
+4.13%
$2.89$2.7820,961 shs$228.77 million
11/18/2024$2.69$2.77
+2.97%
$2.91$2.7494,658 shs$219.68 million
11/15/2024$2.61$2.69
+3.26%
$2.71$2.6271,927 shs$213.34 million
11/14/2024$2.57$2.61
+1.56%
$2.64$2.5681,626 shs$206.60 million
11/13/2024$2.46$2.57
+4.27%
$2.59$2.4859,830 shs$203.43 million
11/12/2024$2.56$2.46
-3.72%
$2.53$2.3995,050 shs$195.10 million
11/11/2024$2.92$2.56
-12.60%
$2.80$2.45337,291 shs$202.64 million
11/08/2024$3.06$2.92
-4.59%
$3.02$2.9162,766 shs$231.86 million
11/07/2024$3.06$3.06$3.18$3.00100,800 shs$243.01 million
11/06/2024$3.12$3.06
-1.83%
$3.11$2.95100,800 shs$243 million
11/05/2024$3.12$3.12
+0.03%
$3.20$3.0354,520 shs$247.53 million
11/04/2024$3.12$3.12
+0.16%
$3.22$3.1047,038 shs$247.45 million
11/01/2024$3.22$3.12
-3.26%
$3.25$3.1159,852 shs$247.05 million
10/31/2024$3.39$3.22
-4.87%
$3.35$3.1575,074 shs$255.37 million
10/30/2024$3.39$3.39
-0.15%
$3.40$3.2690,013 shs$268.46 million
10/29/2024$3.41$3.39
-0.47%
$3.46$3.3431,029 shs$268.85 million
10/28/2024$3.38$3.41
+0.65%
$3.51$3.4133,596 shs$270.13 million
10/25/2024$3.41$3.38
-0.78%
$3.46$3.3746,394 shs$267.56 million
10/24/2024$3.39$3.41
+0.60%
$3.46$3.3640,621 shs$269.66 million
10/23/2024$3.61$3.39
-6.09%
$3.72$3.3985,145 shs$268.04 million
10/22/2024$3.65$3.61
-0.96%
$3.74$3.5956,641 shs$285.43 million
10/21/2024$3.73$3.65
-2.28%
$3.74$3.6172,204 shs$288.20 million


This page (OTCMKTS:JAGGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners