Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy JAGGF Stock  Free JAGGF Stock Alerts

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$2.06 -0.11 (-4.92%)
As of 04/23/2025 03:45 PM Eastern
Compare

Jaguar Mining Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
+1.33%
3 Month
Performance
+27.95%
6 Month
Performance
-39.60%
Year-To-Date
Performance
+27.68%
1 Year
Performance
-2.83%
Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAGGF Stock Chart for Thursday, April, 24, 2025

JAGGF Chart by TradingView

Jaguar Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.17$2.06
-4.92%		$2.15$2.0652,429 shs$163.39 million
04/22/2025$2.18$2.17
-0.76%		$2.20$2.1549,930 shs$171.83 million
04/21/2025$2.11$2.18
+3.24%		$2.21$2.1440,745 shs$173.14 million
04/18/2025$2.11$2.11$2.18$2.0725,832 shs$167.70 million
04/17/2025$2.17$2.11
-2.38%		$2.18$2.0725,832 shs$167.70 million
04/16/2025$2.07$2.17
+4.64%		$2.22$2.1188,666 shs$171.79 million
04/15/2025$2.12$2.07
-2.36%		$2.18$2.0527,838 shs$164.18 million
04/14/2025$2.11$2.12
+0.47%		$2.23$2.0718,951 shs$168.15 million
04/11/2025$1.93$2.11
+9.33%		$2.16$1.98107,939 shs$167.35 million
04/10/2025$1.92$1.93
+0.52%		$1.97$1.9231,494 shs$153.08 million
04/09/2025$1.71$1.92
+12.28%		$1.92$1.7321,980 shs$152.28 million
04/09/2025$1.71$1.92
+12.28%		$1.92$1.7321,980 shs$152.28 million
04/08/2025$1.72$1.71
-0.55%		$1.83$1.7132,789 shs$135.63 million
04/08/2025$1.72$1.71
-0.55%		$1.83$1.7132,789 shs$135.63 million
04/07/2025$1.82$1.72
-5.29%		$1.90$1.6398,527 shs$136.37 million
04/04/2025$2.06$1.82
-11.65%		$2.01$1.81150,419 shs$143.99 million
04/03/2025$2.09$2.06
-1.67%		$2.09$1.9726,227 shs$162.98 million
04/02/2025$2.05$2.09
+1.95%		$2.13$2.0933,629 shs$165.75 million
04/01/2025$2.03$2.05
+0.99%		$2.07$2.0013,340 shs$162.58 million
03/31/2025$2.02$2.03
+0.67%		$2.04$1.9239,935 shs$161.00 million
03/28/2025$2.08$2.02
-3.05%		$2.12$2.0052,070 shs$159.93 million
03/27/2025$2.01$2.08
+3.71%		$2.13$2.0439,876 shs$164.96 million
03/26/2025$2.10$2.01
-4.50%		$2.05$2.0040,186 shs$159.06 million
03/25/2025$2.03$2.10
+3.30%		$2.12$2.0533,784 shs$166.55 million
03/24/2025$2.05$2.03
-0.76%		$2.08$2.029,680 shs$161.23 million
Related Companies

This page (OTCMKTS:JAGGF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored