Free Trial

Jaguar Mining (JAGGF) Stock Chart & Stock Price History

Jaguar Mining logo
$3.12
-0.10 (-3.11%)
(As of 11/1/2024 ET)

Jaguar Mining Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-22.90%
3 Month
Performance
+23.61%
6 Month
Performance
+46.93%
Year-To-Date
Performance
+133.95%
1 Year
Performance
+263.99%
Receive JAGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

JAGGF Stock Chart for Saturday, November, 2, 2024

Jaguar Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.22$3.12
-3.26%
$3.25$3.1159,852 shs$247.05 million
10/31/2024$3.39$3.22
-4.87%
$3.35$3.1575,074 shs$255.37 million
10/30/2024$3.39$3.39
-0.15%
$3.40$3.2690,013 shs$268.46 million
10/29/2024$3.41$3.39
-0.47%
$3.46$3.3431,029 shs$268.85 million
10/28/2024$3.38$3.41
+0.65%
$3.51$3.4133,596 shs$270.13 million
10/25/2024$3.41$3.38
-0.78%
$3.46$3.3746,394 shs$267.56 million
10/24/2024$3.39$3.41
+0.60%
$3.46$3.3640,621 shs$269.66 million
10/23/2024$3.61$3.39
-6.09%
$3.72$3.3985,145 shs$268.04 million
10/22/2024$3.65$3.61
-0.96%
$3.74$3.5956,641 shs$285.43 million
10/21/2024$3.73$3.65
-2.28%
$3.74$3.6172,204 shs$288.20 million
10/18/2024$3.51$3.73
+6.27%
$3.74$3.56111,541 shs$294.92 million
10/17/2024$3.51$3.51$3.69$3.4389,196 shs$277.53 million
10/16/2024$3.58$3.51
-1.96%
$3.71$3.50103,806 shs$277.53 million
10/15/2024$3.80$3.58
-5.67%
$3.77$3.5699,311 shs$283.06 million
10/14/2024$3.78$3.80
+0.53%
$3.80$3.7815,220 shs$300.06 million
10/11/2024$3.82$3.78
-1.18%
$3.90$3.7739,508 shs$299.21 million
10/10/2024$3.79$3.82
+0.79%
$3.94$3.7570,872 shs$302.04 million
10/09/2024$3.81$3.79
-0.62%
$3.80$3.7021,542 shs$301.52 million
10/08/2024$3.88$3.81
-1.74%
$3.90$3.77101,644 shs$301.52 million
10/07/2024$4.03$3.88
-3.70%
$4.04$3.86140,930 shs$306.86 million
10/04/2024$4.03$4.03
+0.12%
$4.18$3.9690,944 shs$318.64 million
10/03/2024$4.04$4.03
-0.37%
$4.04$3.9348,808 shs$318.25 million
10/02/2024$4.01$4.04
+0.82%
$4.09$4.0028,980 shs$319.43 million
10/01/2024$3.96$4.01
+1.32%
$4.07$3.9777,512 shs$316.85 million
09/30/2024$3.91$3.96
+1.15%
$4.00$3.8651,502 shs$312.71 million
09/27/2024$4.09$3.91
-4.40%
$4.05$3.87108,686 shs$309.15 million
09/26/2024$4.17$4.09
-1.93%
$4.25$4.08125,889 shs$323.72 million
09/25/2024$4.23$4.17
-1.32%
$4.31$4.15108,929 shs$330.10 million
09/24/2024$4.00$4.23
+5.66%
$4.23$4.0595,161 shs$334.18 million
09/23/2024$4.10$4.00
-2.44%
$4.20$3.99120,363 shs$316.27 million
09/20/2024$4.14$4.10
-1.03%
$4.36$4.06148,629 shs$324.18 million
09/19/2024$4.01$4.14
+3.31%
$4.15$4.0698,670 shs$327.55 million
09/18/2024$4.00$4.01
+0.25%
$4.29$3.98115,417 shs$317.06 million
09/17/2024$4.14$4.00
-3.32%
$4.20$3.96116,608 shs$316.27 million
09/16/2024$4.17$4.14
-0.78%
$4.50$4.08167,244 shs$327.12 million
09/13/2024$4.01$4.17
+3.99%
$4.18$4.01128,214 shs$329.71 million
09/12/2024$3.72$4.01
+7.80%
$4.05$3.74171,110 shs$317.06 million
09/11/2024$3.58$3.72
+3.91%
$3.75$3.5656,173 shs$294.13 million
09/10/2024$3.55$3.58
+0.85%
$3.70$3.4847,633 shs$283.06 million
09/09/2024$3.43$3.55
+3.50%
$3.59$3.3570,364 shs$280.69 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$3.69$3.43
-7.05%
$3.68$3.41115,092 shs$271.20 million
09/05/2024$3.80$3.69
-2.98%
$3.91$3.64157,292 shs$291.76 million
09/04/2024$3.50$3.80
+8.67%
$3.85$3.49263,135 shs$301.05 million
09/03/2024$3.39$3.50
+3.32%
$3.60$3.40407,544 shs$277.03 million
09/02/2024$3.39$3.39$3.46$3.3489,300 shs$268.12 million
08/30/2024$3.37$3.39
+0.55%
$3.46$3.3489,333 shs$267.84 million
08/29/2024$3.39$3.37
-0.62%
$3.49$3.3273,053 shs$266.38 million
08/28/2024$3.56$3.39
-4.78%
$3.68$3.3248,887 shs$268.04 million
08/27/2024$3.55$3.56
+0.28%
$3.60$3.4828,001 shs$281.48 million
08/26/2024$3.54$3.55
+0.28%
$3.62$3.4494,155 shs$280.69 million
08/23/2024$3.53$3.54
+0.36%
$3.63$3.5345,491 shs$279.90 million
08/22/2024$3.67$3.53
-3.89%
$3.74$3.4593,485 shs$278.89 million
08/21/2024$3.51$3.67
+4.60%
$3.69$3.49166,077 shs$290.18 million
08/20/2024$3.42$3.51
+2.59%
$3.51$3.39184,786 shs$277.41 million
08/19/2024$3.20$3.42
+6.87%
$3.42$3.20102,804 shs$270.41 million
08/16/2024$3.00$3.20
+6.67%
$3.21$3.02108,863 shs$253.01 million
08/15/2024$2.90$3.00
+3.45%
$3.00$2.8845,951 shs$237.20 million
08/14/2024$2.89$2.90
+0.35%
$2.91$2.8493,239 shs$229.29 million
08/13/2024$2.80$2.89
+3.10%
$2.95$2.8065,067 shs$228.50 million
08/12/2024$2.66$2.80
+5.38%
$2.86$2.7088,884 shs$221.63 million
08/09/2024$2.44$2.66
+9.02%
$2.66$2.4659,827 shs$210.32 million
08/08/2024$2.29$2.44
+6.55%
$2.48$2.3952,210 shs$192.92 million
08/07/2024$2.47$2.29
-7.29%
$2.49$2.2931,011 shs$181.06 million
08/06/2024$2.37$2.47
+4.22%
$2.51$2.4064,433 shs$195.30 million
08/05/2024$2.52$2.37
-5.95%
$2.49$2.30119,284 shs$187.39 million
08/02/2024$2.68$2.52
-5.97%
$2.83$2.4952,862 shs$199.46 million
08/01/2024$2.72$2.68
-1.29%
$2.72$2.6025,066 shs$212.12 million


This page (OTCMKTS:JAGGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners