Free Trial
→ Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free JANL Stock Alerts

Janel (JANL) Stock Chart & Stock Price History

Janel logo
$30.50
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

Janel Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-17.57%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+8.73%
Receive JANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janel and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

JANL Stock Chart for Tuesday, November, 5, 2024

JANL Chart by TradingView

Janel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$40.50$30.50
-24.69%		$30.50$30.50327 shs$36.17 million
10/28/2024$40.50$40.50$40.50$40.508 shs$48.03 million
10/18/2024$40.50$40.50$40.50$40.508 shs$48.03 million
10/14/2024$40.50$40.50$40.50$40.501 shs$0.00
10/11/2024$40.50$40.50$40.50$40.50530 shs$0.00
09/20/2024$41.00$40.50
-1.22%		$41.01$40.50530 shs$48.03 million
09/19/2024$41.00$41.00$41.01$40.5030 shs$48.63 million
09/13/2024$41.00$41.00$41.00$41.0030 shs$0.00
09/10/2024$41.00$41.00$41.00$41.0071 shs$48.63 million
09/09/2024$41.00$41.00$41.00$41.0040 shs$0.00
09/06/2024$41.00$41.00$41.00$41.00200 shs$48.63 million
09/05/2024$40.50$41.00
+1.23%		$41.00$41.00200 shs$0.00
09/04/2024$40.00$40.50
+1.25%		$40.50$39.50200 shs$0.00
09/03/2024$40.00$40.00$40.00$40.00100 shs$0.00
09/02/2024$40.00$40.00$40.00$40.00100 shs$0.00
08/30/2024$40.00$40.00$40.00$40.00130 shs$47.44 million
08/29/2024$40.00$40.00
0.00%		$40.00$40.00580 shs$47.44 million
08/28/2024$42.01$40.00
-4.78%		$40.00$40.00100 shs$47.44 million
08/27/2024$42.00$42.01
+0.02%		$42.01$42.01238 shs$49.82 million
08/26/2024$42.00$42.00$42.00$42.0099 shs$49.81 million
08/23/2024$42.00$42.00$42.00$42.00600 shs$49.81 million
08/22/2024$42.00$42.00$42.00$42.00600 shs$49.81 million
08/21/2024$39.00$42.00
+7.69%		$42.00$42.00600 shs$49.81 million
08/20/2024$39.00$39.00$39.00$39.00182 shs$46.25 million
08/19/2024$37.00$39.00
+5.41%		$39.00$39.00182 shs$46.25 million
08/08/2024$37.00$37.00$37.00$37.002 shs$43.88 million
08/07/2024$37.00$37.00$37.00$37.002 shs$43.88 million
08/05/2024$37.00$37.00$37.00$37.002 shs$43.88 million

Related Companies

This page (OTCMKTS:JANL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored