Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy JTKWY Stock  Free JTKWY Stock Alerts

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$4.15 +0.04 (+0.97%)
As of 03/28/2025 03:46 PM Eastern
Compare

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+4.27%
3 Month
Performance
+53.08%
6 Month
Performance
+40.68%
Year-To-Date
Performance
+54.85%
1 Year
Performance
+40.73%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

JTKWY Stock Chart for Sunday, March, 30, 2025

JTKWY Chart by TradingView
Remove Ads

Just Eat Takeaway.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.11$4.15
+0.97%		$4.17$4.1312,850 shs$4.34 billion
03/27/2025$4.13$4.11
-0.48%		$4.19$4.111,511 shs$4.29 billion
03/26/2025$4.15$4.13
-0.36%		$4.18$4.123,857 shs$4.32 billion
03/25/2025$4.10$4.15
+1.10%		$4.17$4.1121,249 shs$4.33 billion
03/24/2025$4.13$4.10
-0.73%		$4.17$4.1019,980 shs$4.28 billion
03/21/2025$4.11$4.13
+0.49%		$4.17$4.1213,030 shs$4.32 billion
03/20/2025$4.19$4.11
-1.91%		$4.17$4.1112,464 shs$4.38 billion
03/19/2025$4.17$4.19
+0.48%		$4.20$4.1716,521 shs$4.38 billion
03/18/2025$4.23$4.17
-1.30%		$4.20$4.138,245 shs$4.36 billion
03/17/2025$4.22$4.23
+0.24%		$4.25$4.2049,154 shs$4.41 billion
03/14/2025$4.13$4.22
+1.97%		$4.22$4.164,282 shs$4.40 billion
03/13/2025$4.18$4.13
-0.99%		$4.17$4.1318,342 shs$4.32 billion
03/12/2025$4.19$4.18
-0.36%		$4.19$4.147,408 shs$4.36 billion
03/11/2025$4.09$4.19
+2.44%		$4.21$4.12130,573 shs$4.38 billion
03/10/2025$4.23$4.09
-3.31%		$4.20$4.09279,634 shs$4.27 billion
03/07/2025$4.10$4.23
+3.27%		$4.23$4.1417,217 shs$4.42 billion
03/06/2025$4.21$4.10
-2.71%		$4.17$4.0823,381 shs$4.28 billion
03/05/2025$4.17$4.21
+0.86%		$4.21$4.1046,519 shs$4.40 billion
03/04/2025$4.00$4.17
+4.35%		$4.17$4.02163,426 shs$4.36 billion
03/03/2025$3.98$4.00
+0.50%		$4.06$3.9475,544 shs$4.18 billion
02/28/2025$3.96$3.98
+0.51%		$4.00$3.92169,872 shs$4.16 billion
Related Companies

This page (OTCMKTS:JTKWY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored