Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy JTKWY Stock  Free JTKWY Stock Alerts

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$4.32 +0.06 (+1.29%)
As of 04/17/2025 03:15 PM Eastern
Compare

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+4.99%
3 Month
Performance
+73.64%
6 Month
Performance
+84.40%
Year-To-Date
Performance
+61.01%
1 Year
Performance
+55.78%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

JTKWY Stock Chart for Sunday, April, 20, 2025

JTKWY Chart by TradingView

Just Eat Takeaway.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.32$4.32$4.36$4.319,741 shs$4.51 billion
04/17/2025$4.26$4.32
+1.29%		$4.36$4.319,741 shs$4.51 billion
04/16/2025$4.24$4.26
+0.41%		$4.32$4.218,217 shs$4.45 billion
04/15/2025$4.28$4.24
-0.87%		$4.29$4.242,742 shs$4.43 billion
04/14/2025$4.35$4.28
-1.62%		$4.31$4.283,886 shs$4.47 billion
04/11/2025$4.13$4.35
+5.33%		$4.35$4.216,840 shs$4.55 billion
04/10/2025$4.45$4.13
-7.19%		$4.22$4.0213,463 shs$4.32 billion
04/09/2025$3.91$4.45
+13.81%		$4.46$4.07119,197 shs$4.65 billion
04/09/2025$3.91$4.45
+13.81%		$4.46$4.07119,197 shs$4.65 billion
04/08/2025$4.10$3.91
-4.52%		$4.12$3.9110,022 shs$4.09 billion
04/08/2025$4.10$3.91
-4.52%		$4.12$3.9110,022 shs$4.09 billion
04/07/2025$4.05$4.10
+1.11%		$4.15$4.0331,887 shs$4.28 billion
04/04/2025$4.26$4.05
-4.93%		$4.17$4.0575,036 shs$4.23 billion
04/03/2025$4.19$4.26
+1.67%		$4.26$4.159,832 shs$4.45 billion
04/02/2025$4.11$4.19
+1.95%		$4.19$4.114,577 shs$4.38 billion
04/01/2025$4.18$4.11
-1.67%		$4.13$4.094,286 shs$4.29 billion
03/31/2025$4.15$4.18
+0.72%		$4.18$4.145,681 shs$4.37 billion
03/28/2025$4.11$4.15
+0.97%		$4.17$4.1312,850 shs$4.34 billion
03/27/2025$4.13$4.11
-0.48%		$4.19$4.111,511 shs$4.29 billion
03/26/2025$4.15$4.13
-0.36%		$4.18$4.123,857 shs$4.32 billion
03/25/2025$4.10$4.15
+1.10%		$4.17$4.1121,249 shs$4.33 billion
03/24/2025$4.13$4.10
-0.73%		$4.17$4.1019,980 shs$4.28 billion
03/21/2025$4.11$4.13
+0.49%		$4.17$4.1213,030 shs$4.32 billion
03/20/2025$4.19$4.11
-1.91%		$4.17$4.1112,464 shs$4.38 billion
03/19/2025$4.17$4.19
+0.48%		$4.20$4.1716,521 shs$4.38 billion
Related Companies

This page (OTCMKTS:JTKWY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored