Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free JTKWY Stock Alerts

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$2.55 +0.01 (+0.39%)
As of 02/21/2025 03:38 PM Eastern
Compare

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
+6.25%
3 Month
Performance
-11.15%
6 Month
Performance
-11.07%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-20.56%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

JTKWY Stock Chart for Saturday, February, 22, 2025

JTKWY Chart by TradingView

Just Eat Takeaway.com Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.54$2.55
+0.39%		$2.57$2.5342,905 shs$2.66 billion
02/20/2025$2.60$2.54
-2.31%		$2.61$2.51172,545 shs$2.65 billion
02/19/2025$2.67$2.60
-2.62%		$2.60$2.5618,737 shs$2.72 billion
02/18/2025$2.67$2.67$2.68$2.64148,497 shs$2.79 billion
02/17/2025$2.67$2.67$2.67$2.6420,722 shs$2.79 billion
02/14/2025$2.62$2.67
+1.91%		$2.67$2.6420,722 shs$2.79 billion
02/13/2025$2.59$2.62
+1.16%		$2.62$2.5613,680 shs$2.74 billion
02/12/2025$2.58$2.59
+0.39%		$2.60$2.5028,585 shs$2.71 billion
02/11/2025$2.51$2.58
+2.79%		$2.59$2.5530,122 shs$2.70 billion
02/10/2025$2.44$2.51
+2.87%		$2.54$2.5191,490 shs$2.62 billion
02/07/2025$2.44$2.44$2.50$2.4423,207 shs$2.55 billion
02/06/2025$2.42$2.44
+0.83%		$2.47$2.43102,656 shs$2.55 billion
02/05/2025$2.39$2.42
+1.26%		$2.43$2.4043,410 shs$2.53 billion
02/04/2025$2.36$2.39
+1.27%		$2.40$2.3840,176 shs$2.50 billion
02/03/2025$2.40$2.36
-1.46%		$2.37$2.2971,566 shs$2.47 billion
01/31/2025$2.41$2.40
-0.75%		$2.42$2.389,665 shs$2.50 billion
01/30/2025$2.41$2.41
+0.13%		$2.42$2.4011,701 shs$2.52 billion
01/29/2025$2.42$2.41
-0.21%		$2.42$2.398,324 shs$2.52 billion
01/28/2025$2.41$2.42
+0.21%		$2.43$2.4126,265 shs$2.52 billion
01/27/2025$2.44$2.41
-1.23%		$2.42$2.405,953 shs$2.52 billion
01/24/2025$2.44$2.44$2.46$2.4351,593 shs$2.55 billion
01/23/2025$2.40$2.44
+1.67%		$2.44$2.40114,206 shs$2.55 billion
01/22/2025$2.43$2.40
-1.03%		$2.42$2.40176,026 shs$2.51 billion
01/21/2025$2.49$2.43
-2.41%		$2.45$2.4068,796 shs$2.53 billion
Related Companies

This page (OTCMKTS:JTKWY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored