Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free JTKWY Stock Alerts

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$2.24
+0.02 (+0.90%)
(As of 11/1/2024 ET)
Compare

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
-23.04%
3 Month
Performance
-6.28%
6 Month
Performance
-22.76%
Year-To-Date
Performance
-25.33%
1 Year
Performance
-12.50%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JTKWY Stock Chart for Saturday, November, 2, 2024

JTKWY Chart by TradingView

Just Eat Takeaway.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.22$2.24
+0.90%		$2.26$2.238,478 shs$2.34 billion
10/31/2024$2.31$2.22
-3.90%		$2.28$2.208,499 shs$2.32 billion
10/30/2024$2.37$2.31
-2.65%		$2.37$2.3119,173 shs$2.41 billion
10/29/2024$2.39$2.37
-0.50%		$2.37$2.3510,756 shs$2.61 billion
10/28/2024$2.36$2.39
+1.06%		$2.40$2.3842,273 shs$2.62 billion
10/25/2024$2.31$2.36
+2.16%		$2.38$2.3644,638 shs$2.60 billion
10/24/2024$2.32$2.31
-0.43%		$2.32$2.318,298 shs$2.54 billion
10/23/2024$2.27$2.32
+2.20%		$2.36$2.3242,473 shs$2.55 billion
10/22/2024$2.28$2.27
-0.44%		$2.30$2.2732,070 shs$2.50 billion
10/21/2024$2.34$2.28
-2.56%		$2.32$2.2635,468 shs$2.51 billion
10/18/2024$2.33$2.34
+0.43%		$2.35$2.3229,165 shs$2.57 billion
10/17/2024$2.40$2.33
-2.92%		$2.34$2.317,203 shs$2.56 billion
10/16/2024$2.64$2.40
-9.18%		$2.49$2.3954,468 shs$2.64 billion
10/15/2024$2.74$2.64
-3.56%		$2.68$2.6314,448 shs$2.91 billion
10/14/2024$2.74$2.74$2.76$2.7217,955 shs$3.01 billion
10/11/2024$2.91$2.74
-5.84%		$2.75$2.7212,397 shs$3.01 billion
10/10/2024$2.92$2.91
-0.34%		$2.91$2.887,742 shs$3.20 billion
10/09/2024$2.92$2.92$2.93$2.896,204 shs$3.21 billion
10/08/2024$2.95$2.92
-1.02%		$2.93$2.9020,738 shs$3.21 billion
10/07/2024$3.00$2.95
-1.67%		$2.96$2.9333,790 shs$3.24 billion
10/04/2024$2.92$3.00
+2.74%		$3.04$2.968,666 shs$3.30 billion
10/03/2024$2.91$2.92
+0.33%		$2.92$2.899,496 shs$3.21 billion
10/02/2024$2.97$2.91
-2.00%		$2.94$2.9010,873 shs$3.20 billion
10/01/2024$2.95$2.97
+0.68%		$3.00$2.9615,126 shs$3.27 billion
09/30/2024$3.03$2.95
-2.48%		$3.00$2.9413,325 shs$3.24 billion
09/27/2024$3.02$3.03
+0.17%		$3.07$3.0263,600 shs$3.33 billion
09/26/2024$2.93$3.02
+3.07%		$3.07$3.00266,980 shs$3.32 billion
09/25/2024$2.94$2.93
-0.34%		$3.00$2.92170,046 shs$3.22 billion
09/24/2024$2.78$2.94
+5.76%		$2.95$2.91416,471 shs$3.23 billion
09/23/2024$2.78$2.78
+0.02%		$2.79$2.7616,852 shs$3.06 billion
09/20/2024$2.83$2.78
-1.61%		$2.79$2.7640,191 shs$3.06 billion
09/19/2024$2.75$2.83
+2.73%		$2.83$2.815,695 shs$3.11 billion
09/18/2024$2.73$2.75
+0.60%		$2.82$2.723,345 shs$3.02 billion
09/17/2024$2.66$2.73
+2.76%		$2.78$2.737,374 shs$3.01 billion
09/16/2024$2.67$2.66
-0.37%		$2.68$2.666,976 shs$2.93 billion
09/13/2024$2.63$2.67
+1.52%		$2.68$2.6181,235 shs$2.94 billion
09/12/2024$2.71$2.63
-2.95%		$2.64$2.6218,051 shs$2.89 billion
09/11/2024$2.62$2.71
+3.40%		$2.71$2.6240,175 shs$2.98 billion
09/10/2024$2.71$2.62
-3.28%		$2.63$2.6046,627 shs$2.88 billion
09/09/2024$2.69$2.71
+0.74%		$2.73$2.7190,792 shs$2.98 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$2.78$2.69
-3.24%		$2.79$2.698,768 shs$2.96 billion
09/05/2024$2.73$2.78
+1.72%		$2.80$2.7718,971 shs$3.06 billion
09/04/2024$2.78$2.73
-1.69%		$2.76$2.7025,997 shs$3.01 billion
09/03/2024$2.89$2.78
-3.81%		$2.83$2.7877,604 shs$3.06 billion
09/02/2024$2.89$2.89$2.89$2.8611,200 shs$3.18 billion
08/30/2024$2.86$2.89
+1.05%		$2.89$2.8611,220 shs$3.18 billion
08/29/2024$2.85$2.86
+0.38%		$2.88$2.8423,245 shs$3.15 billion
08/28/2024$2.86$2.85
-0.38%		$2.87$2.8318,051 shs$3.13 billion
08/27/2024$2.92$2.86
-2.15%		$2.90$2.8612,312 shs$3.15 billion
08/26/2024$2.95$2.92
-0.92%		$2.94$2.9121,345 shs$3.21 billion
08/23/2024$2.87$2.95
+2.88%		$2.96$2.88138,285 shs$3.24 billion
08/22/2024$2.86$2.87
+0.26%		$2.91$2.8619,652 shs$3.15 billion
08/21/2024$2.80$2.86
+2.14%		$2.87$2.8424,490 shs$3.15 billion
08/20/2024$2.83$2.80
-1.06%		$2.85$2.7996,149 shs$3.08 billion
08/19/2024$2.79$2.83
+1.43%		$2.84$2.8235,344 shs$3.11 billion
08/16/2024$2.78$2.79
+0.36%		$2.80$2.777,034 shs$3.07 billion
08/15/2024$2.78$2.78
-0.05%		$2.79$2.774,840 shs$3.06 billion
08/14/2024$2.73$2.78
+1.88%		$2.80$2.7813,330 shs$3.06 billion
08/13/2024$2.73$2.73$2.77$2.7248,155 shs$3.00 billion
08/12/2024$2.72$2.73
+0.37%		$2.76$2.7248,155 shs$3.00 billion
08/09/2024$2.65$2.72
+2.64%		$2.74$2.7071,906 shs$2.99 billion
08/08/2024$2.56$2.65
+3.52%		$2.65$2.60169,788 shs$2.91 billion
08/07/2024$2.33$2.56
+9.87%		$2.64$2.5351,351 shs$2.82 billion
08/06/2024$2.27$2.33
+2.64%		$2.36$2.3228,328 shs$2.56 billion
08/05/2024$2.39$2.27
-5.02%		$2.29$2.1626,939 shs$2.50 billion
08/02/2024$2.43$2.39
-1.65%		$2.39$2.3229,109 shs$2.63 billion
08/01/2024$2.49$2.43
-2.41%		$2.47$2.4329,167 shs$2.67 billion

Related Companies

This page (OTCMKTS:JTKWY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored