Free Trial

Just Eat Takeaway.com (JTKWY) Stock Chart & Stock Price History

Just Eat Takeaway.com logo
$2.96 +0.01 (+0.28%)
(As of 11/20/2024 05:20 PM ET)

Just Eat Takeaway.com Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+29.82%
3 Month
Performance
+3.50%
6 Month
Performance
+3.14%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-3.01%
Receive JTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Just Eat Takeaway.com and its competitors with MarketBeat's FREE daily newsletter.

JTKWY Stock Chart for Thursday, November, 21, 2024

Just Eat Takeaway.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.95$2.96
+0.28%
$3.01$2.9438,647 shs$3.09 billion
11/19/2024$2.96$2.95
-0.12%
$2.97$2.9212,401 shs$3.08 billion
11/18/2024$2.92$2.96
+1.37%
$2.97$2.9248,425 shs$3.09 billion
11/15/2024$2.93$2.92
-0.60%
$2.99$2.9025,325 shs$3.05 billion
11/14/2024$2.72$2.93
+7.71%
$2.97$2.89200,714 shs$3.06 billion
11/13/2024$2.35$2.72
+16.00%
$2.77$2.70135,241 shs$2.84 billion
11/12/2024$2.40$2.35
-2.00%
$2.37$2.3311,993 shs$2.45 billion
11/11/2024$2.37$2.40
+1.05%
$2.41$2.3839,438 shs$2.50 billion
11/08/2024$2.38$2.37
-0.42%
$2.38$2.3519,525 shs$2.48 billion
11/07/2024$2.23$2.38
+6.73%
$2.40$2.3437,492 shs$2.49 billion
11/06/2024$2.24$2.23
-0.45%
$2.25$2.207,829 shs$2.33 billion
11/05/2024$2.25$2.24
-0.40%
$2.25$2.1928,960 shs$2.34 billion
11/04/2024$2.24$2.25
+0.40%
$2.26$2.259,883 shs$2.35 billion
11/01/2024$2.22$2.24
+0.90%
$2.26$2.238,478 shs$2.34 billion
10/31/2024$2.31$2.22
-3.90%
$2.28$2.208,499 shs$2.32 billion
10/30/2024$2.37$2.31
-2.65%
$2.37$2.3119,173 shs$2.41 billion
10/29/2024$2.39$2.37
-0.50%
$2.37$2.3510,756 shs$2.61 billion
10/28/2024$2.36$2.39
+1.06%
$2.40$2.3842,273 shs$2.62 billion
10/25/2024$2.31$2.36
+2.16%
$2.38$2.3644,638 shs$2.60 billion
10/24/2024$2.32$2.31
-0.43%
$2.32$2.318,298 shs$2.54 billion
10/23/2024$2.27$2.32
+2.20%
$2.36$2.3242,473 shs$2.55 billion
10/22/2024$2.28$2.27
-0.44%
$2.30$2.2732,070 shs$2.50 billion
10/21/2024$2.34$2.28
-2.56%
$2.32$2.2635,468 shs$2.51 billion


This page (OTCMKTS:JTKWY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners