Free Trial

Jushi (JUSHF) Stock Chart & Stock Price History

Jushi logo
$0.26 -0.02 (-6.68%)
As of 03:59 PM Eastern

Jushi Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
-7.40%
3 Month
Performance
-17.25%
6 Month
Performance
-49.25%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-65.55%
Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter.

JUSHF Stock Chart for Friday, April, 4, 2025

Remove Ads

Jushi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.28$0.26
-6.68%
$0.29$0.23227,395 shs$51.89 million
04/03/2025$0.31$0.28
-8.77%
$0.36$0.2877,663 shs$55.61 million
04/02/2025$0.30$0.31
+3.33%
$0.33$0.3089,723 shs$60.96 million
04/01/2025$0.29$0.30
+3.16%
$0.30$0.2796,406 shs$58.99 million
03/31/2025$0.28$0.29
+3.86%
$0.30$0.27159,201 shs$57.18 million
03/28/2025$0.29$0.28
-1.93%
$0.30$0.2860,470 shs$55.06 million
03/27/2025$0.27$0.29
+7.13%
$0.29$0.26145,847 shs$56.14 million
03/26/2025$0.27$0.27
-2.52%
$0.29$0.26576,586 shs$52.40 million
03/25/2025$0.28$0.27
-2.36%
$0.29$0.2733,805 shs$53.76 million
03/24/2025$0.27$0.28
+3.70%
$0.29$0.2732,599 shs$55.06 million
03/21/2025$0.29$0.27
-8.44%
$0.30$0.2783,325 shs$53.09 million
03/20/2025$0.29$0.29
+2.04%
$0.29$0.2850,241 shs$57.99 million
03/19/2025$0.29$0.29
+1.40%
$0.31$0.263.52 million shs$56.83 million
03/18/2025$0.28$0.29
+2.30%
$0.30$0.2746,215 shs$56.04 million
03/17/2025$0.28$0.28
-0.54%
$0.29$0.2622,386 shs$54.78 million
03/14/2025$0.28$0.28
+1.85%
$0.30$0.26127,576 shs$55.08 million
03/13/2025$0.28$0.28
-3.10%
$0.29$0.28117,029 shs$54.07 million
03/12/2025$0.27$0.28
+5.11%
$0.29$0.26267,064 shs$55.80 million
03/11/2025$0.27$0.27$0.29$0.26172,665 shs$53.09 million
03/10/2025$0.29$0.27
-8.01%
$0.33$0.26440,982 shs$53.09 million
03/07/2025$0.30$0.29
-2.17%
$0.31$0.2993,081 shs$57.71 million
03/06/2025$0.33$0.30
-10.26%
$0.33$0.29102,778 shs$58.99 million
03/05/2025$0.29$0.33
+17.30%
$0.33$0.28103,246 shs$65.73 million
03/04/2025$0.29$0.29
-2.46%
$0.31$0.26228,752 shs$56.04 million
03/03/2025$0.31$0.29
-6.35%
$0.34$0.291.78 million shs$57.46 million

This page (OTCMKTS:JUSHF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners