Free Trial

Jushi (JUSHF) Stock Chart & Stock Price History

Jushi logo
$0.34 -0.01 (-2.24%)
As of 04/25/2025 03:58 PM Eastern

Jushi Stock Price Performance

5 Day
Performance
+16.72%
1 Month
Performance
+27.80%
3 Month
Performance
+5.45%
6 Month
Performance
-35.74%
Year-To-Date
Performance
+9.52%
1 Year
Performance
-48.93%
Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter.

JUSHF Stock Chart for Saturday, April, 26, 2025

Jushi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.35$0.34
-2.24%
$0.38$0.32236,824 shs$66.97 million
04/24/2025$0.29$0.35
+20.14%
$0.37$0.29286,261 shs$68.51 million
04/23/2025$0.29$0.29
-1.02%
$0.30$0.2948,280 shs$57.02 million
04/22/2025$0.29$0.29
+0.41%
$0.34$0.2753,109 shs$57.61 million
04/21/2025$0.32$0.29
-8.81%
$0.32$0.2976,930 shs$57.38 million
04/18/2025$0.32$0.32$0.32$0.3085,800 shs$62.92 million
04/17/2025$0.30$0.32
+6.67%
$0.32$0.3085,800 shs$62.92 million
04/16/2025$0.29$0.30
+3.48%
$0.31$0.29289,813 shs$58.99 million
04/15/2025$0.29$0.29
+1.36%
$0.32$0.2783,934 shs$57.00 million
04/14/2025$0.29$0.29
-2.39%
$0.30$0.2759,885 shs$56.24 million
04/11/2025$0.29$0.29
-0.64%
$0.31$0.29175,114 shs$57.61 million
04/10/2025$0.29$0.29
+2.75%
$0.30$0.26167,860 shs$57.99 million
04/09/2025$0.25$0.29
+14.34%
$0.29$0.23139,305 shs$56.43 million
04/09/2025$0.25$0.29
+14.34%
$0.29$0.23139,305 shs$56.43 million
04/08/2025$0.26$0.25
-2.03%
$0.27$0.25297,339 shs$49.36 million
04/08/2025$0.26$0.25
-2.03%
$0.27$0.25297,339 shs$49.36 million
04/07/2025$0.26$0.26
-2.92%
$0.27$0.25167,519 shs$50.38 million
04/04/2025$0.28$0.26
-6.68%
$0.29$0.23227,395 shs$51.89 million
04/03/2025$0.31$0.28
-8.77%
$0.36$0.2877,663 shs$55.61 million
04/02/2025$0.30$0.31
+3.33%
$0.33$0.3089,723 shs$60.96 million
04/01/2025$0.29$0.30
+3.16%
$0.30$0.2796,406 shs$58.99 million
03/31/2025$0.28$0.29
+3.86%
$0.30$0.27159,201 shs$57.18 million
03/28/2025$0.29$0.28
-1.93%
$0.30$0.2860,470 shs$55.06 million
03/27/2025$0.27$0.29
+7.13%
$0.29$0.26145,847 shs$56.14 million
03/26/2025$0.27$0.27
-2.52%
$0.29$0.26576,586 shs$52.40 million
03/25/2025$0.28$0.27
-2.36%
$0.29$0.2733,805 shs$53.76 million

This page (OTCMKTS:JUSHF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners