Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History $8.31 -0.06 (-0.72%) As of 03/28/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance 5 Day Performance+2.47%1 Month Performance+10.80%3 Month Performance+14.78%6 Month Performance+4.14%Year-To-Date Performance+14.46%1 Year Performance-31.60% Receive KCDMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter. Email Address KCDMY Stock Chart for Sunday, March, 30, 2025 KCDMY Chart by TradingViewRemove Ads Kimberly-Clark de México, S. A. B. de C. V. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$8.37$8.31-0.72%$8.31$8.0524,731 shs$5.11 billion03/27/2025$8.19$8.37+2.20%$8.37$8.1127,322 shs$5.15 billion03/26/2025$8.25$8.19-0.73%$8.26$8.1218,936 shs$5.04 billion03/25/2025$8.11$8.25+1.73%$8.26$7.67115,241 shs$5.07 billion03/24/2025$8.06$8.11+0.62%$8.48$8.1131,277 shs$4.99 billion03/21/2025$8.17$8.06-1.31%$8.28$8.01261,831 shs$4.96 billion03/20/2025$8.31$8.17-1.66%$8.28$8.0051,584 shs$5.02 billion03/19/2025$8.26$8.31+0.54%$8.40$8.1131,558 shs$5.11 billion03/18/2025$8.21$8.26+0.61%$8.35$8.0242,750 shs$5.08 billion03/17/2025$8.02$8.21+2.37%$8.35$8.0023,354 shs$5.05 billion Get the Latest News and Ratings for KCDMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$8.15$8.02-1.60%$8.56$8.0119,005 shs$4.93 billion03/13/2025$8.02$8.15+1.62%$8.45$7.6532,540 shs$5.01 billion03/12/2025$7.83$8.02+2.43%$8.22$7.5541,680 shs$4.93 billion03/11/2025$7.75$7.83+1.03%$8.04$7.7332,202 shs$4.82 billion03/10/2025$7.88$7.75-1.65%$8.11$7.7234,885 shs$4.77 billion03/07/2025$7.83$7.88+0.64%$7.90$7.3528,251 shs$4.85 billion03/06/2025$7.72$7.83+1.42%$7.98$7.7231,883 shs$4.82 billion03/05/2025$7.70$7.72+0.26%$7.91$7.6428,081 shs$4.75 billion03/04/2025$7.53$7.70+2.26%$7.80$7.4645,359 shs$4.74 billion03/03/2025$7.50$7.53+0.40%$7.74$7.5140,528 shs$4.63 billion02/28/2025$7.61$7.50-1.45%$7.89$7.5045,907 shs$4.61 billion Related Companies CJPRY Stock Price Chart ASBFY Stock Price Chart BKHYY Stock Price Chart KRYAY Stock Price Chart OMVKY Stock Price Chart OMVJF Stock Price Chart RNLSY Stock Price Chart SGPYY Stock Price Chart CTTAY Stock Price Chart VWDRY Stock Price Chart Receive KCDMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KCDMY) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredPartner with Elon Musk on Project Colossus… Before May 1stEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kimberly-Clark de México, S. A. B. de C. V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kimberly-Clark de México, S. A. B. de C. V. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
