Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free KCDMY Stock Alerts

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

Kimberly-Clark de México, S. A. B. de C. V. logo
$7.93 -0.21 (-2.58%)
As of 02/21/2025 03:59 PM Eastern
Compare

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+8.78%
3 Month
Performance
+15.60%
6 Month
Performance
-6.49%
Year-To-Date
Performance
+9.23%
1 Year
Performance
-28.30%
Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter.

KCDMY Stock Chart for Saturday, February, 22, 2025

KCDMY Chart by TradingView

Kimberly-Clark de México, S. A. B. de C. V. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.14$7.93
-2.58%		$8.20$7.8825,445 shs$4.88 billion
02/20/2025$8.03$8.14
+1.37%		$8.14$7.8924,695 shs$5.01 billion
02/19/2025$7.96$8.03
+0.88%		$8.05$7.8926,872 shs$4.94 billion
02/18/2025$7.89$7.96
+0.89%		$8.10$7.8025,794 shs$4.90 billion
02/17/2025$7.89$7.89$8.20$7.8224,634 shs$4.85 billion
02/14/2025$8.06$7.89
-2.11%		$8.20$7.8224,634 shs$4.85 billion
02/13/2025$7.89$8.06
+2.15%		$8.16$7.4129,165 shs$4.96 billion
02/12/2025$7.72$7.89
+2.20%		$8.01$7.56135,120 shs$4.85 billion
02/11/2025$7.79$7.72
-0.90%		$7.72$7.5026,998 shs$4.75 billion
02/10/2025$7.62$7.79
+2.30%		$7.81$7.60158,636 shs$4.79 billion
02/07/2025$7.63$7.62
-0.20%		$7.66$7.4263,823 shs$4.68 billion
02/06/2025$7.49$7.63
+1.87%		$7.64$7.2829,572 shs$4.69 billion
02/05/2025$7.67$7.49
-2.28%		$7.85$7.4842,023 shs$4.61 billion
02/04/2025$7.83$7.67
-2.11%		$7.88$7.60108,432 shs$4.71 billion
02/03/2025$7.73$7.83
+1.29%		$7.83$7.2672,448 shs$4.82 billion
01/31/2025$7.63$7.73
+1.31%		$7.97$7.4957,665 shs$4.75 billion
01/30/2025$7.64$7.63
-0.13%		$7.80$7.5159,983 shs$4.69 billion
01/29/2025$7.66$7.64
-0.26%		$7.70$7.4354,056 shs$4.70 billion
01/28/2025$7.55$7.66
+1.46%		$7.71$7.5154,635 shs$4.71 billion
01/27/2025$7.54$7.55
+0.13%		$7.55$7.2999,652 shs$4.64 billion
01/24/2025$7.36$7.54
+2.49%		$7.54$7.2151,732 shs$4.64 billion
01/23/2025$7.29$7.36
+0.92%		$7.41$7.1466,997 shs$4.52 billion
01/22/2025$7.28$7.29
+0.14%		$7.40$7.14174,975 shs$4.48 billion
01/21/2025$7.09$7.28
+2.75%		$7.29$7.04130,630 shs$4.48 billion
Related Companies

This page (OTCMKTS:KCDMY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored