Kingfisher (KGFHY) Stock Chart & Stock Price History $6.23 -0.01 (-0.16%) (As of 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Kingfisher Stock Price Performance 5 Day Performance-0.16%1 Month Performance-1.11%3 Month Performance-28.30%6 Month Performance-0.80%Year-To-Date Performance-1.27%1 Year Performance-2.66% Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. KGFHY Stock Chart for Thursday, December, 26, 2024 KGFHY Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$6.24$6.23-0.16%$6.27$6.19112,522 shs$5.65 billion12/25/2024$6.24$6.24$6.42$6.1636,133 shs$5.66 billion12/24/2024$6.20$6.24+0.65%$6.42$6.1636,133 shs$5.66 billion12/23/2024$6.24$6.20-0.64%$6.22$6.16189,941 shs$5.62 billion12/20/2024$6.19$6.24+0.81%$6.31$6.21246,888 shs$5.66 billion12/19/2024$6.30$6.19-1.75%$6.29$6.19228,988 shs$5.61 billion Get the Latest News and Ratings for KGFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$6.38$6.30-1.25%$6.45$6.28142,761 shs$5.71 billion12/17/2024$6.48$6.38-1.54%$6.48$6.25169,560 shs$5.78 billion12/16/2024$6.51$6.48-0.46%$6.53$6.48166,372 shs$5.88 billion12/13/2024$6.52$6.51-0.08%$6.59$6.4972,455 shs$5.90 billion12/12/2024$6.54$6.52-0.38%$6.58$6.5089,916 shs$5.91 billion12/11/2024$6.58$6.54-0.61%$6.60$6.5172,906 shs$5.93 billion12/10/2024$6.58$6.58$6.59$6.53192,168 shs$5.97 billion12/09/2024$6.43$6.58+2.33%$6.64$6.56270,300 shs$5.97 billion12/06/2024$6.49$6.43-0.92%$6.51$6.43108,796 shs$5.83 billion12/05/2024$6.45$6.49+0.70%$6.55$6.41178,279 shs$5.88 billion12/04/2024$6.49$6.45-0.69%$6.50$6.44205,791 shs$5.84 billion12/03/2024$6.34$6.49+2.37%$6.56$6.34857,269 shs$5.88 billion12/02/2024$6.31$6.34+0.48%$6.34$6.20528,800 shs$5.75 billion11/29/2024$6.30$6.31+0.16%$6.31$6.2550,102 shs$5.72 billion11/28/2024$6.30$6.30$6.32$6.26265,016 shs$5.71 billion11/27/2024$6.30$6.30$6.32$6.26265,016 shs$5.71 billion11/26/2024$6.44$6.30-2.17%$6.35$6.28226,074 shs$5.71 billion11/25/2024$7.38$6.44-12.74%$6.45$6.25391,199 shs$5.84 billion Related Companies Colruyt Group Stock Price Chart FirstCash Stock Price Chart Savers Value Village Stock Price Chart Winmark Stock Price Chart Suburban Propane Partners Stock Price Chart RealReal Stock Price Chart EZCORP Stock Price Chart Lavoro Stock Price Chart Unrivaled Brands Stock Price Chart PLBY Group Stock Price Chart Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGFHY) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
