Kingfisher (KGFHY) Stock Chart & Stock Price History $6.12 +0.12 (+2.00%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Kingfisher Stock Price Performance 5 Day Performance+0.17%1 Month Performance-1.64%3 Month Performance-24.43%6 Month Performance-14.89%Year-To-Date Performance-1.80%1 Year Performance+6.01% Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address KGFHY Stock Chart for Thursday, January, 30, 2025 KGFHY Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$6.06$6.00-0.99%$6.12$5.9790,463 shs$5.44 billion01/28/2025$5.94$6.06+2.02%$6.09$6.03145,387 shs$5.49 billion01/27/2025$5.99$5.94-0.83%$5.97$5.90128,511 shs$5.38 billion01/24/2025$6.04$5.99-0.83%$6.04$5.96102,508 shs$5.43 billion01/23/2025$6.05$6.04-0.17%$6.07$5.97250,405 shs$5.48 billion01/22/2025$6.14$6.05-1.47%$6.11$6.03210,955 shs$5.48 billion01/21/2025$5.87$6.14+4.60%$6.14$6.04184,688 shs$5.57 billion01/20/2025$5.87$5.87$5.96$5.84128,740 shs$5.32 billion01/17/2025$5.80$5.87+1.21%$5.96$5.84128,740 shs$5.32 billion01/16/2025$5.80$5.80$5.83$5.73171,487 shs$5.26 billion Get the Latest News and Ratings for KGFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$5.54$5.80+4.69%$5.87$5.76313,806 shs$5.26 billion01/14/2025$5.53$5.54+0.18%$5.57$5.52238,862 shs$5.02 billion01/13/2025$5.60$5.53-1.25%$5.54$5.47209,373 shs$5.01 billion01/10/2025$5.77$5.60-2.95%$5.64$5.57140,693 shs$5.08 billion01/09/2025$5.77$5.77$5.79$5.71138,640 shs$5.23 billion01/08/2025$5.97$5.77-3.35%$5.79$5.71138,640 shs$5.23 billion01/07/2025$6.05$5.97-1.32%$6.01$5.93243,398 shs$5.41 billion01/06/2025$6.02$6.05+0.50%$6.10$6.01194,344 shs$5.48 billion01/03/2025$6.04$6.02-0.33%$6.06$6.00224,074 shs$5.46 billion01/02/2025$6.11$6.04-1.15%$6.09$6.03122,059 shs$5.47 billion01/01/2025$6.11$6.11$6.17$6.11107,206 shs$5.54 billion12/31/2024$6.10$6.11+0.16%$6.17$6.11107,206 shs$5.54 billion12/30/2024$6.17$6.10-1.13%$6.14$6.01137,318 shs$5.53 billion Related Companies FirstCash Stock Price Chart Colruyt Group Stock Price Chart Savers Value Village Stock Price Chart Winmark Stock Price Chart Suburban Propane Partners Stock Price Chart RealReal Stock Price Chart Unrivaled Brands Stock Price Chart EZCORP Stock Price Chart Lavoro Stock Price Chart PLBY Group Stock Price Chart Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGFHY) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
