Kingfisher (KGFHY) Stock Chart & Stock Price History $7.38 +0.04 (+0.54%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Kingfisher Stock Price Performance 5 Day Performance+1.51%1 Month Performance-7.87%3 Month Performance-2.51%6 Month Performance+13.71%Year-To-Date Performance+16.96%1 Year Performance+36.92% Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. KGFHY Stock Chart for Saturday, November, 23, 2024 KGFHY Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$7.34$7.38+0.54%$7.50$7.35618,896 shs$6.69 billion11/21/2024$7.20$7.34+1.94%$7.36$7.21643,736 shs$6.66 billion11/20/2024$7.28$7.20-1.10%$7.27$7.10621,942 shs$6.53 billion11/19/2024$7.27$7.28+0.14%$7.28$7.15721,507 shs$6.60 billion11/18/2024$7.35$7.27-1.09%$7.31$7.20104,382 shs$6.59 billion11/15/2024$7.34$7.35+0.14%$7.47$7.32145,621 shs$6.66 billion Get the Latest News and Ratings for KGFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$7.28$7.34+0.82%$7.35$7.2398,050 shs$6.67 billion11/13/2024$7.37$7.28-1.15%$7.33$7.2556,200 shs$6.61 billion11/12/2024$7.47$7.37-1.41%$7.41$7.29189,719 shs$6.69 billion11/11/2024$7.51$7.47-0.53%$7.54$7.4150,452 shs$6.78 billion11/08/2024$7.54$7.49-0.66%$7.55$7.3937,848 shs$6.82 billion11/07/2024$7.53$7.54+0.13%$7.58$7.5041,610 shs$6.87 billion11/06/2024$7.73$7.53-2.59%$7.69$7.4733,615 shs$6.86 billion11/05/2024$7.89$7.73-2.03%$7.78$7.71105,616 shs$7.04 billion11/04/2024$7.65$7.89+3.14%$7.91$7.7257,379 shs$7.18 billion11/01/2024$7.56$7.65+1.19%$7.96$7.6460,636 shs$6.97 billion10/31/2024$7.94$7.56-4.79%$7.63$7.45160,973 shs$6.88 billion10/30/2024$7.93$7.94+0.13%$8.07$7.9046,995 shs$7.23 billion10/29/2024$8.06$7.93-1.61%$7.96$7.8630,458 shs$7.22 billion10/28/2024$8.04$8.06+0.31%$8.08$8.0253,174 shs$7.37 billion10/25/2024$7.97$8.04+0.82%$8.11$7.9630,562 shs$7.42 billion10/24/2024$8.01$7.97-0.50%$8.03$7.96237,399 shs$7.39 billion10/23/2024$8.12$8.01-1.35%$8.01$7.9140,255 shs$7.43 billion10/22/2024$8.05$8.12+0.84%$8.34$7.9522,688 shs$7.53 billion Related Companies Colruyt Group Stock Price Chart FirstCash Stock Price Chart Winmark Stock Price Chart Savers Value Village Stock Price Chart Suburban Propane Partners Stock Price Chart EZCORP Stock Price Chart Lavoro Stock Price Chart RealReal Stock Price Chart Unrivaled Brands Stock Price Chart PLBY Group Stock Price Chart Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGFHY) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
