Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$7.07 +0.15 (+2.17%)
As of 04/17/2025 03:59 PM Eastern

Kingfisher Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+0.57%
3 Month
Performance
+20.44%
6 Month
Performance
-12.72%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+15.71%
Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

KGFHY Stock Chart for Saturday, April, 19, 2025

Kingfisher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.07$7.07$7.17$7.0749,548 shs$6.30 billion
04/17/2025$6.92$7.07
+2.17%
$7.17$7.0749,548 shs$6.31 billion
04/16/2025$7.01$6.92
-1.28%
$7.12$6.8980,274 shs$6.18 billion
04/15/2025$6.74$7.01
+4.01%
$7.05$6.96104,840 shs$6.26 billion
04/14/2025$6.61$6.74
+1.97%
$6.83$6.71935,480 shs$6.01 billion
04/11/2025$6.54$6.61
+1.07%
$6.65$6.44602,766 shs$5.90 billion
04/10/2025$6.83$6.54
-4.25%
$6.55$6.33202,578 shs$5.84 billion
04/09/2025$6.13$6.83
+11.42%
$6.90$6.12788,760 shs$6.10 billion
04/09/2025$6.13$6.83
+11.42%
$6.90$6.12788,760 shs$6.10 billion
04/08/2025$6.42$6.13
-4.52%
$6.46$6.051.54 million shs$5.47 billion
04/08/2025$6.42$6.13
-4.52%
$6.46$6.051.54 million shs$5.47 billion
04/07/2025$6.46$6.42
-0.62%
$6.61$6.301.18 million shs$5.73 billion
04/04/2025$6.83$6.46
-5.42%
$6.66$6.44181,567 shs$5.76 billion
04/03/2025$6.71$6.83
+1.79%
$6.90$6.7861,109 shs$6.10 billion
04/02/2025$6.62$6.71
+1.36%
$6.72$6.5884,699 shs$5.99 billion
04/01/2025$6.59$6.62
+0.46%
$6.70$6.60115,379 shs$5.91 billion
03/31/2025$6.52$6.59
+1.07%
$6.61$6.4077,168 shs$5.88 billion
03/28/2025$6.42$6.52
+1.64%
$6.62$6.41121,459 shs$5.82 billion
03/27/2025$6.31$6.42
+1.66%
$6.45$6.23101,814 shs$5.72 billion
03/26/2025$6.35$6.31
-0.61%
$6.32$6.22235,310 shs$5.63 billion
03/25/2025$7.21$6.35
-11.95%
$6.36$6.20309,921 shs$5.67 billion
03/24/2025$7.11$7.21
+1.41%
$7.27$7.14138,008 shs$6.43 billion
03/21/2025$7.10$7.11
+0.21%
$7.12$7.05158,620 shs$6.34 billion
03/20/2025$7.03$7.10
+0.92%
$7.19$7.07105,666 shs$6.33 billion
03/19/2025$6.84$7.03
+2.78%
$7.05$6.9481,661 shs$6.30 billion
03/18/2025$6.85$6.84
-0.15%
$6.98$6.8278,105 shs$6.13 billion

This page (OTCMKTS:KGFHY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners