Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy KGFHY Stock  Free KGFHY Stock Alerts

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$6.71 +0.09 (+1.36%)
As of 03:59 PM Eastern
Compare

Kingfisher Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+7.29%
3 Month
Performance
+9.60%
6 Month
Performance
-19.53%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+6.77%
Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

KGFHY Stock Chart for Wednesday, April, 2, 2025

KGFHY Chart by TradingView
Remove Ads

Kingfisher Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.59$6.62
+0.46%		$6.70$6.60115,379 shs$5.91 billion
03/31/2025$6.52$6.59
+1.07%		$6.61$6.4077,168 shs$5.88 billion
03/28/2025$6.42$6.52
+1.64%		$6.62$6.41121,459 shs$5.82 billion
03/27/2025$6.31$6.42
+1.66%		$6.45$6.23101,814 shs$5.72 billion
03/26/2025$6.35$6.31
-0.61%		$6.32$6.22235,310 shs$5.63 billion
03/25/2025$7.21$6.35
-11.95%		$6.36$6.20309,921 shs$5.67 billion
03/24/2025$7.11$7.21
+1.41%		$7.27$7.14138,008 shs$6.43 billion
03/21/2025$7.10$7.11
+0.21%		$7.12$7.05158,620 shs$6.34 billion
03/20/2025$7.03$7.10
+0.92%		$7.19$7.07105,666 shs$6.33 billion
03/19/2025$6.84$7.03
+2.78%		$7.05$6.9481,661 shs$6.30 billion
03/18/2025$6.85$6.84
-0.15%		$6.98$6.8278,105 shs$6.13 billion
03/17/2025$6.60$6.85
+3.79%		$6.86$6.71226,011 shs$6.14 billion
03/14/2025$6.56$6.60
+0.61%		$6.70$6.59104,481 shs$5.92 billion
03/13/2025$6.57$6.56
-0.15%		$6.60$6.5288,944 shs$5.88 billion
03/12/2025$6.73$6.57
-2.38%		$6.65$6.51257,966 shs$5.89 billion
03/11/2025$6.88$6.73
-2.18%		$6.88$6.6788,341 shs$6.03 billion
03/10/2025$6.75$6.88
+1.93%		$6.95$6.77121,917 shs$6.17 billion
03/07/2025$6.40$6.75
+5.47%		$6.75$6.5565,562 shs$6.05 billion
03/06/2025$6.48$6.40
-1.16%		$6.51$6.3999,884 shs$5.74 billion
03/05/2025$6.19$6.48
+4.60%		$6.49$6.3393,181 shs$5.81 billion
03/04/2025$6.28$6.19
-1.43%		$6.34$6.1392,411 shs$5.55 billion
03/03/2025$6.17$6.28
+1.78%		$6.34$6.1586,081 shs$5.63 billion
Related Companies

This page (OTCMKTS:KGFHY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon Musk Is Investigating Fort Knox
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored