Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy KHNGY Stock  Free KHNGY Stock Alerts

Kuehne + Nagel International (KHNGY) Stock Chart & Stock Price History

Kuehne + Nagel International logo
$46.18 -2.02 (-4.19%)
As of 03/25/2025 03:51 PM Eastern
Compare

Kuehne + Nagel International Stock Price Performance

5 Day
Performance
-4.05%
1 Month
Performance
-4.11%
3 Month
Performance
-0.15%
6 Month
Performance
-15.88%
Year-To-Date
Performance
+0.65%
1 Year
Performance
-15.76%
Receive KHNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuehne + Nagel International and its competitors with MarketBeat's FREE daily newsletter.

KHNGY Stock Chart for Wednesday, March, 26, 2025

KHNGY Chart by TradingView
Remove Ads

Kuehne + Nagel International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$48.20$46.18
-4.19%		$46.45$46.0618,513 shs$27.88 billion
03/24/2025$48.13$48.20
+0.15%		$48.37$47.8015,063 shs$29.10 billion
03/21/2025$48.65$48.13
-1.07%		$48.35$47.968,013 shs$29.06 billion
03/20/2025$49.00$48.65
-0.71%		$48.65$48.396,449 shs$29.37 billion
03/19/2025$48.61$49.00
+0.80%		$49.00$48.6010,030 shs$29.58 billion
03/18/2025$48.17$48.61
+0.92%		$48.75$48.4311,675 shs$29.35 billion
03/17/2025$47.67$48.17
+1.04%		$48.22$47.8814,214 shs$29.08 billion
03/14/2025$47.23$47.67
+0.94%		$47.87$47.3310,143 shs$28.78 billion
03/13/2025$47.08$47.23
+0.30%		$47.37$47.0919,526 shs$28.51 billion
03/12/2025$47.95$47.08
-1.82%		$47.41$46.9310,574 shs$28.43 billion
03/11/2025$49.14$47.95
-2.42%		$48.46$47.619,787 shs$28.95 billion
03/10/2025$47.73$49.14
+2.95%		$49.66$48.9561,979 shs$29.67 billion
03/07/2025$47.24$47.73
+1.04%		$47.80$47.239,923 shs$28.82 billion
03/06/2025$46.12$47.24
+2.43%		$47.90$47.0624,599 shs$28.52 billion
03/05/2025$46.00$46.12
+0.26%		$46.46$45.9210,647 shs$27.85 billion
03/04/2025$47.40$46.00
-2.95%		$46.55$45.3917,542 shs$27.77 billion
03/03/2025$45.93$47.40
+3.20%		$48.29$47.3933,978 shs$28.62 billion
02/28/2025$45.71$45.93
+0.48%		$46.09$45.7123,380 shs$27.73 billion
02/27/2025$48.16$45.71
-5.09%		$46.27$45.7110,444 shs$27.60 billion
02/26/2025$48.50$48.16
-0.70%		$48.66$48.1511,394 shs$29.08 billion
02/25/2025$48.23$48.50
+0.56%		$48.72$48.4821,663 shs$29.28 billion
Related Companies

This page (OTCMKTS:KHNGY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored