Free Trial

International Distributions Services (ROYMY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ROYMY Stock Alerts
$8.40
-0.04 (-0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

International Distributions Services Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+22.81%
3 Month
Performance
+37.80%
6 Month
Performance
+31.87%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+68.35%
Receive ROYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Distributions Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ROYMY Stock Chart for Sunday, June, 2, 2024

ROYMY Chart by TradingView

International Distributions Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.44$8.40
-0.47%		$8.53$8.4025,326 shs$4.02 billion
05/30/2024$8.63$8.44
-2.20%		$8.44$8.44865 shs$4.04 billion
05/29/2024$8.05$8.63
+7.20%		$8.63$8.464,112 shs$4.14 billion
05/28/2024$8.14$8.05
-1.11%		$8.29$8.051,621 shs$3.86 billion
05/27/2024$8.14$8.14$8.14$8.14200 shs$3.90 billion
05/24/2024$7.95$8.14
+2.39%		$8.14$8.14232 shs$3.90 billion
05/23/2024$8.22$7.95
-3.23%		$7.95$7.91454 shs$3.81 billion
05/22/2024$8.14$8.22
+0.92%		$8.22$8.22206 shs$3.94 billion
05/21/2024$8.14$8.14$8.15$8.14526 shs$3.90 billion
05/20/2024$8.06$8.14
+0.99%		$8.14$8.146,462 shs$3.90 billion
05/17/2024$8.08$8.06
-0.25%		$8.06$8.06832 shs$3.86 billion
05/16/2024$8.05$8.08
+0.37%		$8.08$8.081,169 shs$3.87 billion
05/15/2024$6.75$8.05
+19.26%		$8.21$7.925,760 shs$3.86 billion
05/14/2024$7.11$6.75
-5.00%		$6.83$6.75354 shs$3.23 billion
05/13/2024$7.05$7.11
+0.85%		$7.11$7.11136 shs$3.40 billion
05/10/2024$6.84$7.05
+3.00%		$7.05$7.05550 shs$3.38 billion
05/09/2024$6.84$6.84$6.84$6.84207 shs$3.28 billion
05/08/2024$6.84$6.84$6.84$6.8421 shs$3.28 billion
05/07/2024$6.84$6.84$6.84$6.846 shs$3.28 billion
05/06/2024$6.84$6.84$6.84$6.8422 shs$3.28 billion
05/03/2024$6.84$6.84$6.84$6.841 shs$3.28 billion
05/02/2024$6.84$6.84$6.84$6.841 shs$3.28 billion
05/01/2024$6.84$6.84$6.84$6.84203 shs$3.28 billion
04/30/2024$6.80$6.84
+0.63%		$6.84$6.84203 shs$3.28 billion
04/29/2024$6.70$6.80
+1.46%		$6.80$6.73705 shs$3.26 billion
04/26/2024$6.81$6.70
-1.62%		$6.70$6.70347 shs$3.21 billion
04/25/2024$6.91$6.81
-1.45%		$6.81$6.80502 shs$3.26 billion
04/24/2024$7.01$6.91
-1.45%		$6.91$6.91277 shs$3.31 billion
04/23/2024$6.81$7.01
+2.97%		$7.01$6.94430 shs$3.36 billion
04/22/2024$6.68$6.81
+1.95%		$6.81$6.761,703 shs$3.26 billion
04/19/2024$6.89$6.68
-3.03%		$6.69$6.681,374 shs$3.20 billion
04/18/2024$6.89$6.89$6.99$6.277,961 shs$3.30 billion
04/17/2024$5.62$6.89
+22.58%		$6.99$6.277,961 shs$3.30 billion
04/16/2024$5.62$5.62$5.62$5.621,740 shs$2.69 billion
04/15/2024$5.65$5.62
-0.53%		$5.62$5.621,740 shs$2.69 billion
04/12/2024$5.70$5.65
-0.88%		$5.65$5.65122 shs$2.71 billion
04/11/2024$5.94$5.70
-4.04%		$5.70$5.70433 shs$2.85 billion
04/10/2024$5.94$5.94$5.94$5.942,251 shs$2.85 billion
04/09/2024$5.94$5.94$5.96$5.945 shs$2.85 billion
04/08/2024$5.94$5.94$5.96$5.942,251 shs$2.85 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$5.94$5.94$5.94$5.94539 shs$2.85 billion
04/04/2024$5.94$5.94$5.94$5.92539 shs$2.85 billion
04/03/2024$5.73$5.94
+3.66%		$5.94$5.92525 shs$2.85 billion
04/02/2024$5.73$5.73$5.73$5.731,704 shs$2.75 billion
04/01/2024$5.76$5.73
-0.59%		$5.73$5.721,704 shs$2.75 billion
03/29/2024$5.76$5.76$5.76$5.72486 shs$2.76 billion
03/28/2024$5.84$5.76
-1.22%		$5.76$5.72486 shs$2.76 billion
03/27/2024$5.77$5.84
+1.13%		$5.84$5.752,115 shs$2.80 billion
03/26/2024$5.62$5.77
+2.67%		$5.77$5.77205 shs$2.76 billion
03/25/2024$5.49$5.62
+2.37%		$5.62$5.62142 shs$2.69 billion
03/22/2024$5.53$5.49
-0.72%		$5.52$5.49873 shs$2.63 billion
03/21/2024$5.39$5.53
+2.58%		$5.53$5.50760 shs$2.65 billion
03/20/2024$5.44$5.39
-0.81%		$5.41$5.381,916 shs$2.58 billion
03/19/2024$5.46$5.44
-0.37%		$5.47$5.384,052 shs$2.60 billion
03/18/2024$5.45$5.46
+0.18%		$5.46$5.46146 shs$2.61 billion
03/15/2024$5.52$5.45
-1.44%		$5.45$5.43344 shs$2.61 billion
03/14/2024$5.68$5.52
-2.81%		$5.57$5.521,912 shs$2.65 billion
03/13/2024$5.74$5.68
-0.98%		$5.81$5.68439 shs$2.72 billion
03/12/2024$6.17$5.74
-6.97%		$5.79$5.72463 shs$2.75 billion
03/11/2024$6.17$6.17$6.17$6.134,200 shs$2.96 billion
03/08/2024$6.10$6.17
+1.21%		$6.17$6.134,274 shs$2.95 billion
03/07/2024$6.10$6.10$6.10$6.1042 shs$2.92 billion
03/06/2024$6.10$6.10$6.10$6.1097 shs$2.92 billion
03/05/2024$6.10$6.10$6.10$6.1097 shs$2.92 billion
03/04/2024$6.10$6.10$6.10$6.1018 shs$2.92 billion
03/01/2024$6.10$6.10$6.10$6.091,151 shs$2.92 billion

Related Companies:
This page (OTCMKTS:ROYMY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company