Wilmar International (WLMIY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free WLMIY Stock Alerts $23.01 +0.01 (+0.04%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Wilmar International Stock Price Performance5 Day Performance+0.04%1 Month Performance-6.43%3 Month Performance-8.91%6 Month Performance-16.33%Year-To-Date Performance-12.38%1 Year Performance-20.49% Receive WLMIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. WLMIY Stock Chart for Wednesday, May, 29, 2024 WLMIY Chart by TradingView Wilmar International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$23.00$23.01+0.04%$23.92$23.007,408 shs$14.36 billion05/27/2024$23.00$23.00$23.23$22.515,600 shs$14.36 billion05/24/2024$22.85$23.00+0.66%$23.23$22.515,671 shs$14.36 billion05/23/2024$22.71$22.85+0.62%$24.05$22.587,835 shs$14.26 billion05/22/2024$23.21$22.71-2.15%$23.93$22.5110,795 shs$14.18 billion05/21/2024$23.05$23.21+0.69%$23.89$23.2118,706 shs$14.49 billion Get the Latest News and Ratings for WLMIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$23.57$23.05-2.21%$23.89$23.0510,299 shs$14.39 billion05/17/2024$23.43$23.57+0.59%$23.57$23.3781,331 shs$14.71 billion05/16/2024$23.90$23.43-1.97%$23.55$23.4019,338 shs$14.63 billion05/15/2024$24.00$23.90-0.41%$23.90$23.421,788 shs$14.92 billion05/14/2024$23.34$24.00+2.83%$24.01$23.412,235 shs$14.98 billion05/13/2024$23.26$23.34+0.34%$23.76$23.275,012 shs$14.57 billion05/10/2024$23.43$23.26-0.73%$23.61$23.264,092 shs$14.52 billion05/09/2024$23.63$23.43-0.85%$23.73$23.403,915 shs$14.63 billion05/08/2024$23.73$23.63-0.42%$23.70$23.2610,108 shs$14.75 billion05/07/2024$23.73$23.73$23.76$23.415,846 shs$14.81 billion05/06/2024$24.01$23.73-1.17%$24.42$23.273,619 shs$14.81 billion05/03/2024$23.67$24.01+1.44%$24.50$23.497,940 shs$14.99 billion05/02/2024$23.75$23.67-0.34%$24.08$23.188,008 shs$14.78 billion05/01/2024$23.47$23.75+1.19%$24.00$23.359,435 shs$14.83 billion04/30/2024$24.59$23.47-4.55%$24.30$23.473,943 shs$14.65 billion04/29/2024$25.50$24.59-3.55%$25.18$24.591,336 shs$15.35 billion04/26/2024$25.63$25.50-0.51%$26.11$25.393,661 shs$15.92 billion04/25/2024$25.63$25.63$26.30$25.221,324 shs$16.00 billion04/24/2024$25.34$25.63+1.15%$26.04$25.351,324 shs$16.00 billion04/23/2024$25.23$25.34+0.42%$25.34$25.342,553 shs$15.82 billion04/22/2024$25.56$25.23-1.29%$25.36$25.231,560 shs$15.75 billion04/19/2024$24.74$25.56+3.31%$25.56$24.882,863 shs$15.96 billion04/18/2024$24.19$24.74+2.27%$24.86$24.284,115 shs$15.44 billion04/17/2024$24.54$24.19-1.43%$25.22$24.164,267 shs$15.10 billion04/16/2024$25.64$24.54-4.29%$24.98$24.077,242 shs$15.32 billion04/15/2024$26.40$25.64-2.88%$26.22$25.642,025 shs$16.01 billion04/12/2024$26.04$26.40+1.38%$26.40$26.408,771 shs$16.48 billion04/11/2024$26.00$26.04+0.15%$26.55$25.474,628 shs$16.26 billion04/10/2024$26.00$26.00$26.41$25.632,941 shs$16.23 billion04/09/2024$25.65$26.00+1.36%$26.71$26.002,888 shs$16.23 billion04/08/2024$25.31$25.65+1.34%$26.11$25.651,110 shs$16.01 billion04/05/2024$25.79$25.31-1.86%$25.65$25.311,776 shs$15.80 billion04/04/2024$25.79$25.79$25.79$25.7911,893 shs$16.10 billion04/03/2024$25.36$25.79+1.70%$25.79$25.6011,888 shs$16.10 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$25.36$25.36$25.78$25.131,690 shs$15.83 billion04/01/2024$25.43$25.36-0.28%$26.08$25.361,690 shs$15.83 billion03/29/2024$25.43$25.43$25.97$25.432,710 shs$15.88 billion03/28/2024$26.19$25.43-2.90%$25.97$25.432,710 shs$15.88 billion03/27/2024$25.82$26.19+1.43%$26.19$25.00822 shs$16.35 billion03/26/2024$25.32$25.82+1.99%$25.82$25.422,021 shs$16.12 billion03/25/2024$26.65$25.32-5.01%$25.53$25.104,970 shs$15.80 billion03/22/2024$26.65$26.65$26.65$25.701,757 shs$16.64 billion03/21/2024$25.36$26.65+5.07%$26.65$25.701,757 shs$16.64 billion03/20/2024$25.52$25.36-0.60%$25.91$25.361,670 shs$15.83 billion03/19/2024$25.60$25.52-0.33%$25.68$25.421,986 shs$15.93 billion03/18/2024$25.28$25.60+1.27%$25.72$25.572,211 shs$15.98 billion03/15/2024$25.14$25.28+0.56%$26.05$25.288,275 shs$15.78 billion03/14/2024$25.77$25.14-2.44%$25.61$24.864,895 shs$15.69 billion03/13/2024$25.27$25.77+2.00%$25.77$25.661,261 shs$16.09 billion03/12/2024$25.77$25.27-1.96%$25.77$25.271,041 shs$15.77 billion03/11/2024$25.77$25.77$25.77$25.492,203 shs$16.09 billion03/08/2024$25.45$25.77+1.26%$25.77$25.153,778 shs$16.09 billion03/07/2024$25.22$25.45+0.93%$25.89$25.452,245 shs$15.89 billion03/06/2024$25.13$25.22+0.34%$25.49$24.586,994 shs$15.74 billion03/05/2024$25.36$25.13-0.91%$25.44$24.746,227 shs$15.69 billion03/04/2024$23.94$25.36+5.93%$25.80$24.984,945 shs$15.83 billion03/01/2024$25.26$23.94-5.23%$25.49$23.944,324 shs$14.95 billion02/29/2024$24.83$25.26+1.73%$25.26$25.261,051 shs$15.77 billion02/28/2024$25.61$24.83-3.05%$25.53$24.832,640 shs$15.50 billion Related Companies: PPC Stock Chart POST Stock Chart KHC Stock Chart CUYTY Stock Chart CHD Stock Chart TSCDD Stock Chart PRNDY Stock Chart BRCC Stock Chart LWAY Stock Chart LFVN Stock Chart Receive WLMIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WLMIY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmar International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.