Klépierre (KLPEF) Stock Chart & Stock Price History $30.87 -0.40 (-1.28%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Klépierre Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.74%3 Month Performance+6.45%6 Month Performance+14.33%Year-To-Date Performance+14.33%1 Year Performance+20.67% Receive KLPEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] KLPEF Stock Chart for Thursday, November, 7, 2024 KLPEF Chart by TradingView Klépierre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$31.27$30.87-1.29%$30.87$30.87824 shs$0.0011/05/2024$32.22$31.27-2.94%$31.27$31.27100 shs$0.0011/01/2024$32.22$32.22$32.22$32.2289 shs$0.0010/28/2024$32.22$32.22$32.22$32.22415 shs$9.19 billion10/25/2024$32.22$32.22$32.22$32.20325 shs$0.0010/24/2024$31.00$32.22+3.94%$32.22$32.20325 shs$9.19 billion Get the Latest News and Ratings for KLPEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$31.00$31.00$31.00$31.00100 shs$8.84 billion10/22/2024$32.68$31.00-5.14%$31.00$31.00100 shs$8.84 billion10/18/2024$32.40$32.68+0.88%$32.68$32.6818 shs$9.32 billion10/17/2024$32.68$32.40-0.87%$32.68$32.302 shs$9.24 billion10/16/2024$32.40$32.68+0.88%$32.68$32.30900 shs$9.32 billion10/15/2024$32.40$32.40$32.40$32.402 shs$9.24 billion10/14/2024$32.40$32.40$32.40$32.40300 shs$9.24 billion10/11/2024$32.06$32.40+1.04%$32.40$32.40303 shs$0.0010/10/2024$32.06$32.06$32.06$32.06298 shs$9.14 billion10/09/2024$31.56$32.06+1.58%$32.06$32.06298 shs$9.14 billion10/08/2024$31.10$31.56+1.48%$31.56$31.56402 shs$9.00 billion10/07/2024$33.00$31.10-5.76%$31.10$31.10500 shs$8.87 billion10/04/2024$33.00$33.00$33.00$33.0045 shs$9.41 billion10/03/2024$33.00$33.00$33.00$33.004 shs$9.41 billion09/27/2024$33.00$33.00$33.00$33.004 shs$0.0009/26/2024$33.00$33.00$33.00$33.00350 shs$0.0009/25/2024$32.36$33.00+1.98%$33.00$33.00350 shs$0.0009/24/2024$32.36$32.36$32.36$32.3627 shs$9.23 billion09/20/2024$32.36$32.36$32.36$32.364 shs$9.23 billion09/19/2024$32.36$32.36$32.36$32.36216 shs$9.23 billion09/18/2024$31.32$32.36+3.32%$32.36$32.36216 shs$9.23 billion09/17/2024$31.32$31.32$31.32$31.32302 shs$8.93 billion09/16/2024$31.32$31.32$31.80$31.271,300 shs$8.93 billion09/13/2024$31.83$31.32-1.59%$31.80$31.271,382 shs$0.0009/12/2024$31.16$31.83+2.14%$31.83$31.83250 shs$9.08 billion09/09/2024$31.16$31.16$31.16$31.161,400 shs$8.89 billion09/06/2024$29.93$31.16+4.10%$31.16$31.161,421 shs$8.89 billion09/04/2024$29.93$29.93$29.93$29.939 shs$0.0009/03/2024$29.93$29.93$29.93$29.9314 shs$0.0009/02/2024$29.93$29.93$29.93$29.9314 shs$0.0008/28/2024$29.93$29.93$29.93$29.93300 shs$8.54 billion08/27/2024$29.60$29.93+1.12%$29.93$29.93300 shs$8.54 billion08/26/2024$29.60$29.60$29.60$29.60300 shs$8.44 billion08/23/2024$29.08$29.60+1.79%$29.60$29.60318 shs$8.44 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The Pentagon has just made a critical $7.7 billion move. They're investing into one of the most controversial technologies the world has ever known… A technology I’m calling “The AI Keystone”, because without it, the AI industry is doomed.Click here to watch his special investigative report into the controversial ‘AI Keystone’.08/21/2024$29.08$29.08$29.08$29.0831 shs$8.29 billion08/19/2024$29.08$29.08$29.08$29.08100 shs$8.29 billion08/16/2024$28.70$29.08+1.32%$29.08$29.08100 shs$8.29 billion08/15/2024$28.70$28.70$28.70$28.7031 shs$8.19 billion08/12/2024$28.70$28.70$28.70$28.701,500 shs$8.19 billion08/09/2024$29.00$28.70-1.03%$28.70$28.701,500 shs$8.19 billion08/08/2024$29.00$29.00$29.00$29.00300 shs$8.27 billion08/07/2024$28.50$29.00+1.75%$29.00$29.00300 shs$8.27 billion08/06/2024$28.75$28.50-0.87%$28.50$28.501,525 shs$8.13 billion Related Companies Extra Space Storage Stock Chart VICI Properties Stock Chart AvalonBay Communities Stock Chart Equity Residential Stock Chart Ventas Stock Chart SBA Communications Stock Chart Weyerhaeuser Stock Chart Hammerson Stock Chart Alexandria Real Estate Equities Stock Chart Essex Property Trust Stock Chart Receive KLPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KLPEF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klépierre SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Klépierre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KLPEF Stock Alerts