Free Trial

Klépierre (KLPEF) Stock Chart & Stock Price History

Klépierre logo
$33.38 0.00 (0.00%)
As of 04/1/2025

Klépierre Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+15.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.09%
1 Year
Performance
+29.76%
Receive KLPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter.

KLPEF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Klépierre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$33.38$33.38$33.38$33.3854 shs$9.57 billion
04/01/2025$33.38$33.38$33.38$33.381,008 shs$9.57 billion
03/31/2025$33.38$33.38$33.38$33.34493 shs$9.57 billion
03/28/2025$33.35$33.38
+0.07%
$33.38$33.34493 shs$9.57 billion
03/27/2025$33.35$33.35$33.35$33.352,000 shs$9.57 billion
03/26/2025$33.10$33.35
+0.76%
$33.35$33.352,000 shs$9.57 billion
03/24/2025$33.10$33.10$33.10$33.10500 shs$9.50 billion
03/21/2025$33.00$33.10
+0.32%
$33.10$33.10500 shs$9.50 billion
03/20/2025$33.00$33.00$33.00$33.00503 shs$9.46 billion
03/19/2025$31.87$33.00
+3.52%
$33.00$33.00503 shs$9.46 billion
03/17/2025$31.87$31.87$31.87$31.8710 shs$9.14 billion
03/12/2025$31.87$31.87$31.87$31.762,500 shs$9.14 billion
03/11/2025$33.00$31.87
-3.41%
$31.87$31.762,500 shs$9.14 billion
03/10/2025$31.58$33.00
+4.50%
$33.00$33.002,060 shs$9.47 billion
03/07/2025$32.50$31.58
-2.83%
$32.47$31.58287 shs$9.06 billion
03/06/2025$32.50$32.50$32.50$32.5090 shs$9.32 billion
03/05/2025$32.50$32.50$32.50$32.50235 shs$9.32 billion
03/04/2025$32.09$32.50
+1.28%
$32.50$32.50235 shs$9.21 billion

This page (OTCMKTS:KLPEF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners