Free Trial

Klépierre (KLPEF) Stock Chart & Stock Price History

Klépierre logo
$33.99 0.00 (0.00%)
As of 04/24/2025

Klépierre Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
N/A
3 Month
Performance
+17.59%
6 Month
Performance
+5.49%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+26.31%
Receive KLPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter.

KLPEF Stock Chart for Friday, April, 25, 2025

Klépierre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$33.99$33.99$33.99$33.991,351 shs$9.75 billion
04/22/2025$33.99$33.99$33.99$33.99150 shs$9.75 billion
04/21/2025$35.35$33.99
-3.85%
$33.99$33.99150 shs$9.75 billion
04/18/2025$35.35$35.35$35.35$35.351,000 shs$10.14 billion
04/17/2025$34.55$35.35
+2.32%
$35.35$35.351,000 shs$10.14 billion
04/16/2025$34.55$34.55$34.55$34.55400 shs$9.91 billion
04/15/2025$34.01$34.55
+1.60%
$34.55$34.55400 shs$9.91 billion
04/14/2025$31.58$34.01
+7.68%
$34.01$33.01377 shs$9.75 billion
04/11/2025$31.58$31.58$31.58$31.58350 shs$9.06 billion
04/10/2025$32.86$31.58
-3.90%
$31.58$31.58350 shs$9.06 billion
04/09/2025$33.00$32.86
-0.42%
$32.86$32.21200 shs$9.43 billion
04/09/2025$33.00$32.86
-0.42%
$32.86$32.21200 shs$9.43 billion
04/07/2025$33.00$33.00$33.00$33.00372 shs$9.47 billion
04/04/2025$33.38$33.00
-1.12%
$33.00$33.00372 shs$9.47 billion
04/02/2025$33.38$33.38$33.38$33.3854 shs$9.57 billion
04/01/2025$33.38$33.38$33.38$33.381,008 shs$9.57 billion
03/31/2025$33.38$33.38$33.38$33.34493 shs$9.57 billion
03/28/2025$33.35$33.38
+0.07%
$33.38$33.34493 shs$9.57 billion
03/27/2025$33.35$33.35$33.35$33.352,000 shs$9.57 billion
03/26/2025$33.10$33.35
+0.76%
$33.35$33.352,000 shs$9.57 billion
03/24/2025$33.10$33.10$33.10$33.10500 shs$9.50 billion

This page (OTCMKTS:KLPEF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners