Free Trial

Klépierre (KLPEF) Stock Chart & Stock Price History

Klépierre logo
$29.22 0.00 (0.00%)
(As of 12/20/2024 ET)

Klépierre Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+8.22%
1 Year
Performance
+6.10%
Receive KLPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klépierre and its competitors with MarketBeat's FREE daily newsletter.

KLPEF Stock Chart for Sunday, December, 22, 2024

Klépierre Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.22$29.22$29.22$29.2225 shs$8.33 billion
12/18/2024$29.22$29.22$29.22$29.22176 shs$8.33 billion
12/17/2024$29.22$29.22$29.26$29.22532 shs$8.33 billion
12/16/2024$28.41$29.22
+2.85%
$29.26$29.22532 shs$8.33 billion
12/13/2024$28.41$28.41$28.41$28.415 shs$0.00
12/11/2024$28.41$28.41$28.57$28.41312 shs$8.10 billion
12/10/2024$30.99$28.41
-8.33%
$28.57$28.41312 shs$8.10 billion
12/09/2024$30.99$30.99$30.99$30.81500 shs$0.00
12/06/2024$29.50$30.99
+5.05%
$30.99$30.81540 shs$8.84 billion
12/03/2024$29.50$29.50$29.50$29.50365 shs$0.00
12/02/2024$29.99$29.50
-1.63%
$29.50$29.50365 shs$8.41 billion
11/29/2024$29.99$29.99$29.99$29.99862 shs$0.00
11/28/2024$29.99$29.99$29.99$29.99862 shs$8.55 billion
11/27/2024$29.59$29.99
+1.35%
$29.99$29.99862 shs$0.00
11/26/2024$30.26$29.59
-2.20%
$29.59$29.59125 shs$0.00
11/25/2024$30.26$30.26$30.26$30.2616 shs$0.00


This page (OTCMKTS:KLPEF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners