Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

Kirin logo
$14.83
+0.09 (+0.61%)
(As of 11/1/2024 ET)

Kirin Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-0.87%
3 Month
Performance
+8.49%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+1.09%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter

KNBWY Stock Chart for Saturday, November, 2, 2024

Kirin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.74$14.83
+0.61%
$15.10$14.6644,729 shs$0.00
10/31/2024$14.91$14.74
-1.14%
$14.81$14.7028,303 shs$12.29 billion
10/30/2024$14.92$14.91
-0.07%
$15.00$14.9044,264 shs$12.43 billion
10/29/2024$15.09$14.92
-1.13%
$15.35$14.9231,529 shs$12.44 billion
10/28/2024$15.04$15.09
+0.33%
$15.47$15.0944,081 shs$12.58 billion
10/25/2024$14.98$15.04
+0.40%
$15.04$14.9736,216 shs$0.00
10/24/2024$14.90$14.98
+0.54%
$15.01$14.9423,908 shs$12.49 billion
10/23/2024$14.58$14.90
+2.19%
$14.90$14.8422,863 shs$12.42 billion
10/22/2024$14.70$14.58
-0.82%
$14.76$14.5622,148 shs$12.15 billion
10/21/2024$14.79$14.70
-0.61%
$14.86$14.6623,347 shs$12.25 billion
10/18/2024$14.82$14.82
-0.03%
$15.24$14.7545,938 shs$12.35 billion
10/17/2024$15.17$14.82
-2.31%
$15.30$14.78109,303 shs$12.35 billion
10/16/2024$14.89$15.17
+1.88%
$15.19$14.7643,932 shs$12.65 billion
10/15/2024$14.94$14.89
-0.33%
$15.11$14.8524,368 shs$12.41 billion
10/14/2024$15.04$14.94
-0.66%
$15.38$14.8520,195 shs$12.45 billion
10/11/2024$15.09$15.04
-0.33%
$15.49$15.0046,536 shs$0.00
10/10/2024$15.00$15.09
+0.60%
$15.45$14.9932,434 shs$12.58 billion
10/09/2024$14.87$15.00
+0.87%
$15.45$14.8853,998 shs$12.50 billion
10/08/2024$14.98$14.87
-0.73%
$15.80$14.8542,150 shs$12.40 billion
10/07/2024$15.05$14.98
-0.47%
$14.98$14.9139,521 shs$12.49 billion
10/04/2024$14.98$15.05
+0.47%
$15.05$14.9816,410 shs$12.55 billion
10/03/2024$14.96$14.98
+0.13%
$14.99$14.9424,104 shs$12.49 billion
10/02/2024$15.21$14.96
-1.64%
$14.98$14.9346,527 shs$12.47 billion
10/01/2024$15.26$15.21
-0.33%
$15.76$14.5825,596 shs$12.68 billion
09/30/2024$15.50$15.26
-1.55%
$15.87$15.2524,649 shs$12.72 billion
09/27/2024$15.41$15.50
+0.59%
$15.58$15.4839,264 shs$12.92 billion
09/26/2024$15.11$15.41
+1.98%
$16.25$15.2822,087 shs$12.85 billion
09/25/2024$15.31$15.11
-1.31%
$15.11$15.0315,138 shs$0.00
09/24/2024$15.35$15.31
-0.26%
$15.31$15.1713,327 shs$12.76 billion
09/23/2024$15.29$15.35
+0.39%
$15.36$15.2626,412 shs$12.80 billion
09/20/2024$15.34$15.29
-0.29%
$15.29$15.1922,193 shs$12.75 billion
09/19/2024$15.41$15.34
-0.46%
$15.35$15.2514,714 shs$12.78 billion
09/18/2024$15.33$15.41
+0.50%
$15.44$15.2318,789 shs$12.84 billion
09/17/2024$15.14$15.33
+1.25%
$15.43$15.3114,057 shs$12.78 billion
09/16/2024$15.29$15.14
-0.98%
$15.44$15.1224,255 shs$12.62 billion
09/13/2024$15.73$15.29
-2.78%
$15.37$15.2950,169 shs$0.00
09/12/2024$15.41$15.73
+2.06%
$15.85$15.4317,627 shs$13.11 billion
09/11/2024$15.79$15.41
-2.41%
$15.54$15.4125,855 shs$0.00
09/10/2024$15.80$15.79
-0.06%
$15.85$15.6820,729 shs$0.00
09/09/2024$15.57$15.80
+1.48%
$15.85$15.7713,910 shs$0.00
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$15.75$15.57
-1.14%
$15.80$15.5741,827 shs$12.98 billion
09/05/2024$15.30$15.75
+2.94%
$15.76$15.45183,899 shs$13.13 billion
09/04/2024$14.94$15.30
+2.41%
$15.45$14.5933,767 shs$12.75 billion
09/03/2024$15.04$14.94
-0.66%
$14.97$14.8522,676 shs$12.45 billion
09/02/2024$15.04$15.04$15.14$14.9620,800 shs$12.54 billion
08/30/2024$15.34$15.04
-1.96%
$15.14$14.9620,852 shs$12.54 billion
08/29/2024$15.39$15.34
-0.32%
$15.43$15.3418,446 shs$12.79 billion
08/28/2024$15.38$15.39
+0.07%
$15.46$15.3914,478 shs$12.83 billion
08/27/2024$15.16$15.38
+1.45%
$15.40$15.3013,837 shs$12.82 billion
08/26/2024$15.19$15.16
-0.20%
$15.23$15.1614,261 shs$12.64 billion
08/23/2024$14.74$15.19
+3.05%
$15.19$14.9636,480 shs$12.66 billion
08/22/2024$14.64$14.74
+0.68%
$14.82$14.5015,786 shs$12.29 billion
08/21/2024$14.38$14.64
+1.81%
$14.67$14.5054,359 shs$12.20 billion
08/20/2024$14.25$14.38
+0.91%
$14.88$14.3526,780 shs$11.99 billion
08/19/2024$13.95$14.25
+2.15%
$14.25$13.6822,907 shs$11.88 billion
08/16/2024$13.81$13.98
+1.23%
$14.00$13.9323,242 shs$11.65 billion
08/15/2024$13.82$13.81
-0.07%
$13.87$13.4833,337 shs$11.51 billion
08/14/2024$13.81$13.82
+0.07%
$13.95$13.7838,230 shs$11.52 billion
08/13/2024$13.73$13.81
+0.58%
$13.81$13.6686,721 shs$11.51 billion
08/12/2024$13.72$13.73
+0.07%
$13.74$13.6458,490 shs$11.45 billion
08/09/2024$13.67$13.72
+0.37%
$13.74$13.4236,120 shs$11.44 billion
08/08/2024$13.24$13.67
+3.25%
$13.69$13.58127,068 shs$11.40 billion
08/07/2024$13.73$13.24
-3.57%
$13.49$13.24126,232 shs$11.04 billion
08/06/2024$13.76$13.73
-0.22%
$13.73$13.17108,336 shs$11.45 billion
08/05/2024$13.67$13.76
+0.66%
$13.82$13.4954,723 shs$0.00
08/02/2024$13.67$13.67$13.67$13.4836,268 shs$0.00
08/01/2024$13.96$13.67
-2.08%
$13.68$13.5217,247 shs$11.40 billion


This page (OTCMKTS:KNBWY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners