Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Free KNBWY Stock Alerts

Kirin (KNBWY) Stock Chart & Stock Price History

Kirin logo
$13.78 -0.08 (-0.58%)
As of 03/13/2025 03:58 PM Eastern
Compare

Kirin Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+6.00%
3 Month
Performance
-0.58%
6 Month
Performance
-9.88%
Year-To-Date
Performance
+6.16%
1 Year
Performance
-0.79%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

KNBWY Stock Chart for Friday, March, 14, 2025

KNBWY Chart by TradingView
Remove Ads

Kirin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$13.86$13.78
-0.58%		$13.84$13.7017,978 shs$11.16 billion
03/12/2025$14.06$13.86
-1.42%		$13.89$13.8128,330 shs$11.23 billion
03/11/2025$14.05$14.06
+0.07%		$14.60$14.0161,799 shs$11.39 billion
03/10/2025$14.03$14.05
+0.14%		$14.32$13.4828,061 shs$11.38 billion
03/07/2025$14.03$14.03$14.10$14.0035,183 shs$11.36 billion
03/06/2025$13.94$14.03
+0.65%		$14.06$14.0193,038 shs$11.36 billion
03/05/2025$13.84$13.94
+0.72%		$13.97$13.9074,419 shs$11.29 billion
03/04/2025$13.74$13.84
+0.73%		$13.90$13.8444,743 shs$11.21 billion
03/03/2025$13.54$13.74
+1.51%		$13.81$13.7264,366 shs$11.13 billion
02/28/2025$13.69$13.54
-1.13%		$13.90$13.5143,824 shs$10.96 billion
02/27/2025$13.83$13.69
-1.01%		$13.90$13.6938,709 shs$11.09 billion
02/26/2025$13.63$13.83
+1.47%		$13.87$13.5034,353 shs$11.20 billion
02/25/2025$13.49$13.63
+1.03%		$13.69$13.6274,494 shs$11.04 billion
02/24/2025$13.52$13.49
-0.21%		$13.55$13.4981,182 shs$10.93 billion
02/21/2025$13.41$13.52
+0.82%		$13.52$13.4999,831 shs$10.95 billion
02/20/2025$13.31$13.41
+0.75%		$13.45$13.3773,417 shs$10.86 billion
02/19/2025$13.10$13.31
+1.60%		$13.35$13.2284,834 shs$10.78 billion
02/18/2025$13.00$13.10
+0.77%		$13.33$12.98320,201 shs$10.61 billion
02/17/2025$13.00$13.00$13.22$12.8068,198 shs$10.53 billion
02/14/2025$12.84$13.00
+1.25%		$13.22$12.8068,198 shs$10.53 billion
02/13/2025$12.51$12.84
+2.64%		$13.14$12.71181,664 shs$10.40 billion
Related Companies

This page (OTCMKTS:KNBWY) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored