Free Trial

Kirin (KNBWY) Stock Chart & Stock Price History

Kirin logo
$13.54 -0.08 (-0.59%)
(As of 11/20/2024 ET)

Kirin Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-7.89%
3 Month
Performance
-7.51%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-6.62%
Receive KNBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kirin and its competitors with MarketBeat's FREE daily newsletter.

KNBWY Stock Chart for Thursday, November, 21, 2024

Kirin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.62$13.54
-0.59%
$13.60$13.5057,500 shs$0.00
11/19/2024$13.80$13.62
-1.30%
$13.68$13.5795,125 shs$0.00
11/18/2024$13.69$13.80
+0.80%
$14.15$13.67153,667 shs$0.00
11/15/2024$13.68$13.69
+0.07%
$14.14$13.60188,238 shs$0.00
11/14/2024$13.69$13.68
-0.07%
$13.89$13.6792,740 shs$0.00
11/13/2024$14.12$13.69
-3.05%
$13.89$13.6257,855 shs$0.00
11/12/2024$14.04$14.12
+0.57%
$14.13$13.7958,062 shs$11.77 billion
11/11/2024$14.23$14.04
-1.34%
$14.45$14.0086,654 shs$0.00
11/08/2024$14.40$14.28
-0.83%
$14.69$14.2151,179 shs$0.00
11/07/2024$14.33$14.40
+0.49%
$15.11$14.1164,737 shs$0.00
11/06/2024$14.85$14.33
-3.50%
$14.75$14.3353,813 shs$0.00
11/05/2024$14.70$14.85
+1.02%
$15.11$14.6740,006 shs$0.00
11/04/2024$14.83$14.70
-0.88%
$15.15$14.6672,126 shs$0.00
11/01/2024$14.74$14.83
+0.61%
$15.10$14.6644,729 shs$0.00
10/31/2024$14.91$14.74
-1.14%
$14.81$14.7028,303 shs$12.29 billion
10/30/2024$14.92$14.91
-0.07%
$15.00$14.9044,264 shs$12.43 billion
10/29/2024$15.09$14.92
-1.13%
$15.35$14.9231,529 shs$12.44 billion
10/28/2024$15.04$15.09
+0.33%
$15.47$15.0944,081 shs$12.58 billion
10/25/2024$14.98$15.04
+0.40%
$15.04$14.9736,216 shs$0.00
10/24/2024$14.90$14.98
+0.54%
$15.01$14.9423,908 shs$12.49 billion
10/23/2024$14.58$14.90
+2.19%
$14.90$14.8422,863 shs$12.42 billion
10/22/2024$14.70$14.58
-0.82%
$14.76$14.5622,148 shs$12.15 billion
10/21/2024$14.79$14.70
-0.61%
$14.86$14.6623,347 shs$12.25 billion


This page (OTCMKTS:KNBWY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners