Free Trial

Kubota (KUBTY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free KUBTY Stock Alerts
$69.96
+0.60 (+0.87%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesShort Interest

Kubota Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-13.26%
3 Month
Performance
-4.92%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-7.37%
1 Year
Performance
-1.32%
Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KUBTY Stock Chart for Thursday, May, 30, 2024

KUBTY Chart by TradingView

Kubota Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$71.94$69.36
-3.59%		$69.92$69.3159,026 shs$16.33 billion
05/28/2024$72.36$71.94
-0.58%		$73.16$71.75183,878 shs$16.94 billion
05/27/2024$72.36$72.36$72.44$72.0968,500 shs$17.04 billion
05/24/2024$72.13$72.36
+0.32%		$72.44$72.0968,528 shs$17.04 billion
05/23/2024$72.20$72.13
-0.10%		$72.98$71.88167,810 shs$16.99 billion
05/22/2024$75.11$72.20
-3.87%		$74.59$72.0589,727 shs$17.00 billion
05/21/2024$77.03$75.11
-2.49%		$75.55$74.0627,348 shs$17.69 billion
05/20/2024$75.90$77.03
+1.49%		$78.25$76.7513,855 shs$18.14 billion
05/17/2024$76.08$75.90
-0.24%		$76.15$75.588,848 shs$17.87 billion
05/16/2024$78.20$76.08
-2.72%		$76.65$75.3415,134 shs$17.92 billion
05/15/2024$76.81$78.20
+1.82%		$79.90$77.708,810 shs$18.42 billion
05/14/2024$75.49$76.81
+1.75%		$76.81$75.2214,308 shs$18.09 billion
05/13/2024$80.00$75.49
-5.64%		$76.49$75.2618,040 shs$17.78 billion
05/10/2024$80.14$80.00
-0.17%		$80.60$79.4013,529 shs$18.84 billion
05/09/2024$79.94$80.14
+0.25%		$80.14$79.289,883 shs$18.87 billion
05/08/2024$81.21$79.94
-1.56%		$80.80$79.905,647 shs$18.82 billion
05/07/2024$83.00$81.21
-2.16%		$82.39$81.217,151 shs$19.12 billion
05/06/2024$81.80$83.00
+1.47%		$83.00$81.7312,218 shs$19.54 billion
05/03/2024$81.08$81.80
+0.89%		$81.80$81.118,742 shs$19.26 billion
05/02/2024$80.38$81.08
+0.87%		$81.08$79.8215,555 shs$19.09 billion
05/01/2024$79.96$80.38
+0.53%		$80.38$79.5512,520 shs$18.93 billion
04/30/2024$80.43$79.96
-0.58%		$81.35$79.9617,925 shs$18.83 billion
04/29/2024$79.64$80.43
+0.99%		$80.69$79.0020,451 shs$18.94 billion
04/26/2024$76.82$79.61
+3.63%		$79.61$76.5812,666 shs$18.75 billion
04/25/2024$80.17$76.82
-4.18%		$77.01$76.2319,780 shs$18.09 billion
04/24/2024$79.62$80.17
+0.69%		$80.59$78.858,844 shs$18.88 billion
04/23/2024$78.72$79.62
+1.15%		$80.35$79.509,960 shs$18.75 billion
04/22/2024$78.12$78.72
+0.76%		$78.96$77.8014,354 shs$18.54 billion
04/19/2024$78.10$78.12
+0.03%		$78.99$77.8716,668 shs$18.39 billion
04/18/2024$80.64$78.10
-3.15%		$80.07$78.0017,318 shs$18.39 billion
04/17/2024$79.50$80.64
+1.43%		$81.10$80.2225,934 shs$18.99 billion
04/16/2024$82.83$79.50
-4.02%		$80.45$79.2227,584 shs$18.72 billion
04/15/2024$81.60$82.83
+1.51%		$83.40$80.6828,020 shs$19.50 billion
04/12/2024$83.49$81.60
-2.26%		$84.11$81.6016,711 shs$19.22 billion
04/11/2024$83.21$83.49
+0.34%		$84.60$82.649,942 shs$19.66 billion
04/10/2024$83.76$83.21
-0.66%		$85.00$83.0217,931 shs$19.59 billion
04/09/2024$82.99$83.76
+0.93%		$83.85$82.858,352 shs$19.72 billion
04/08/2024$82.67$82.99
+0.39%		$83.36$82.9913,072 shs$19.54 billion
04/05/2024$80.75$82.67
+2.38%		$82.67$82.0037,433 shs$19.47 billion
04/04/2024$81.00$80.75
-0.31%		$84.24$80.7512,434 shs$19.02 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$78.90$81.00
+2.66%		$81.00$78.7042,566 shs$19.07 billion
04/02/2024$78.75$78.90
+0.19%		$79.01$77.959,983 shs$18.58 billion
04/01/2024$79.36$78.75
-0.77%		$78.95$77.0510,611 shs$18.54 billion
03/29/2024$79.36$79.36$79.45$78.656,276 shs$18.69 billion
03/28/2024$79.44$79.36
-0.10%		$79.45$78.656,276 shs$18.69 billion
03/27/2024$77.66$79.44
+2.29%		$80.00$78.0924,561 shs$18.71 billion
03/26/2024$76.71$77.66
+1.24%		$79.00$77.669,656 shs$18.29 billion
03/25/2024$80.00$76.71
-4.11%		$78.75$76.7117,583 shs$18.06 billion
03/22/2024$78.39$80.00
+2.05%		$81.00$79.4311,398 shs$18.84 billion
03/21/2024$77.47$78.39
+1.19%		$78.45$78.139,279 shs$18.46 billion
03/20/2024$77.03$77.47
+0.57%		$77.47$76.818,199 shs$18.24 billion
03/19/2024$76.11$77.03
+1.21%		$77.63$76.4710,962 shs$18.14 billion
03/18/2024$74.99$76.11
+1.49%		$77.46$75.967,623 shs$17.92 billion
03/15/2024$74.31$74.31$74.99$74.2612,651 shs$17.50 billion
03/14/2024$73.34$74.31
+1.32%		$75.48$73.9112,513 shs$17.50 billion
03/13/2024$74.19$73.34
-1.15%		$75.52$73.089,091 shs$17.27 billion
03/12/2024$73.86$74.19
+0.45%		$74.19$72.3311,187 shs$17.47 billion
03/11/2024$75.72$73.86
-2.45%		$74.77$73.579,231 shs$17.39 billion
03/08/2024$75.68$75.72
+0.05%		$76.32$75.499,563 shs$17.83 billion
03/07/2024$76.00$75.68
-0.42%		$76.01$75.3910,526 shs$17.82 billion
03/06/2024$73.59$76.00
+3.27%		$76.20$74.1817,981 shs$17.90 billion
03/05/2024$73.88$73.59
-0.39%		$75.00$73.5924,804 shs$17.33 billion
03/04/2024$74.02$73.88
-0.19%		$73.88$72.7120,477 shs$17.40 billion
03/01/2024$72.95$74.02
+1.47%		$76.10$73.8911,774 shs$17.18 billion
02/29/2024$73.23$72.95
-0.38%		$72.95$72.189,303 shs$17.18 billion

Related Companies:
This page (OTCMKTS:KUBTY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry