Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free KURRY Stock Alerts

Kuraray (KURRY) Stock Chart & Stock Price History

Kuraray logo
$37.28 +0.88 (+2.42%)
As of 02/20/2025 02:11 PM Eastern
Compare

Kuraray Stock Price Performance

5 Day
Performance
-5.62%
1 Month
Performance
-18.98%
3 Month
Performance
+1.44%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-18.96%
1 Year
Performance
+20.61%
Receive KURRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter.

KURRY Stock Chart for Saturday, February, 22, 2025

KURRY Chart by TradingView

Kuraray Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.28$37.28$37.28$37.28246 shs$4.04 billion
02/20/2025$36.40$37.28
+2.42%		$37.28$37.28246 shs$4.04 billion
02/19/2025$36.40$36.40$36.40$36.40353 shs$3.94 billion
02/18/2025$39.50$36.40
-7.85%		$36.40$36.40353 shs$3.94 billion
02/17/2025$39.50$39.50$39.50$39.50527 shs$4.28 billion
02/14/2025$38.20$39.50
+3.40%		$39.50$39.50527 shs$4.28 billion
02/13/2025$38.20$38.20$38.20$38.20312 shs$4.14 billion
02/12/2025$43.50$38.20
-12.18%		$38.20$38.20312 shs$4.14 billion
02/11/2025$45.00$43.50
-3.33%		$43.50$43.50162 shs$4.71 billion
02/10/2025$45.00$45.00$45.00$45.00190 shs$4.87 billion
02/07/2025$45.26$45.00
-0.57%		$45.00$45.00190 shs$4.87 billion
02/06/2025$45.26$45.26$45.26$41.06537 shs$4.90 billion
02/05/2025$40.81$45.26
+10.90%		$45.26$41.06537 shs$4.90 billion
02/04/2025$40.81$40.81$40.81$40.81301 shs$4.42 billion
02/03/2025$45.24$40.81
-9.79%		$40.81$40.81301 shs$4.42 billion
01/31/2025$44.82$45.24
+0.93%		$45.24$42.55713 shs$4.90 billion
01/30/2025$44.80$44.82
+0.05%		$44.82$44.82519 shs$4.85 billion
01/29/2025$44.80$44.80$45.24$42.282,810 shs$4.85 billion
01/28/2025$44.63$44.80
+0.38%		$45.24$42.282,810 shs$4.85 billion
01/27/2025$44.63$44.63$45.24$44.63688 shs$4.83 billion
01/24/2025$44.33$44.63
+0.68%		$45.24$44.63688 shs$4.83 billion
01/23/2025$46.02$44.33
-3.66%		$45.24$44.33509 shs$4.80 billion
01/22/2025$43.84$46.02
+4.96%		$46.02$43.861,397 shs$4.98 billion
01/21/2025$44.95$43.84
-2.47%		$45.50$43.84568 shs$4.75 billion
Related Companies

This page (OTCMKTS:KURRY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored