Kuraray (KURRY) Stock Chart & Stock Price History $36.57 -4.03 (-9.93%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Kuraray Stock Price Performance5 Day Performance-9.93%1 Month Performance-15.87%3 Month Performance-2.11%6 Month Performance+12.60%Year-To-Date Performance+18.63%1 Year Performance+18.06% Receive KURRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. KURRY Stock Chart for Friday, November, 15, 2024 KURRY Chart by TradingView Kuraray Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$40.60$36.57-9.93%$36.57$36.57187 shs$4.08 billion11/13/2024$40.60$40.60$40.60$40.6030 shs$4.53 billion11/12/2024$40.60$40.60$40.60$40.6030 shs$4.53 billion11/11/2024$40.60$40.60$40.60$40.6092 shs$4.53 billion11/08/2024$40.60$40.60$40.60$40.6014 shs$4.53 billion11/07/2024$40.60$40.60$40.60$40.60114 shs$4.53 billion Get the Latest News and Ratings for KURRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$38.80$40.60+4.64%$40.60$40.60114 shs$4.53 billion11/05/2024$38.80$38.80$38.80$38.80206 shs$4.33 billion11/04/2024$41.83$38.80-7.25%$38.80$38.80206 shs$4.33 billion11/01/2024$41.70$41.83+0.32%$41.83$41.83272 shs$4.67 billion10/31/2024$41.43$41.70+0.65%$41.70$41.70187 shs$4.65 billion10/30/2024$41.43$41.43$41.43$41.4310 shs$4.62 billion10/29/2024$41.43$41.43$41.43$41.431,930 shs$4.62 billion10/28/2024$41.43$41.43$41.43$41.4347 shs$4.62 billion10/25/2024$41.43$41.43$41.43$41.43128 shs$4.62 billion10/24/2024$41.43$41.43$41.43$41.431,302 shs$4.62 billion10/23/2024$41.70$41.43-0.65%$41.43$41.431,302 shs$4.62 billion10/22/2024$41.70$41.70$41.70$41.70141 shs$4.65 billion10/21/2024$41.70$41.70$41.70$41.70100 shs$4.65 billion10/18/2024$43.47$41.70-4.07%$41.70$41.70170 shs$4.65 billion10/17/2024$43.47$43.47$43.47$43.4756 shs$4.85 billion10/16/2024$43.47$43.47$43.47$43.4756 shs$4.85 billion10/15/2024$43.11$43.47+0.84%$43.47$43.47145 shs$4.85 billion10/14/2024$43.11$43.11$44.00$43.11300 shs$4.81 billion10/11/2024$43.81$43.11-1.59%$44.00$43.11306 shs$4.81 billion10/10/2024$43.81$43.81$43.81$43.8142 shs$4.89 billion10/09/2024$43.81$43.81$43.81$43.8132 shs$4.89 billion10/08/2024$43.81$43.81$43.81$42.456,738 shs$4.89 billion10/07/2024$45.62$43.81-3.98%$43.81$42.456,738 shs$4.89 billion10/04/2024$45.62$45.62$45.62$45.62316 shs$5.09 billion10/03/2024$44.29$45.62+3.00%$45.62$45.62316 shs$5.09 billion10/02/2024$44.29$44.29$44.29$44.2913 shs$4.94 billion10/01/2024$44.29$44.29$44.29$44.2912 shs$4.94 billion09/30/2024$44.29$44.29$44.29$44.25200 shs$4.94 billion09/27/2024$45.00$44.29-1.58%$44.29$44.25279 shs$4.94 billion09/26/2024$45.00$45.00$45.00$45.0025 shs$5.02 billion09/25/2024$45.00$45.00$45.00$45.0025 shs$5.02 billion09/24/2024$45.00$45.00$45.00$45.00250 shs$5.02 billion09/23/2024$44.80$45.00+0.45%$45.00$45.00250 shs$5.02 billion09/20/2024$42.41$44.80+5.65%$44.80$44.80124 shs$5.00 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/19/2024$42.41$42.41$42.41$42.41525 shs$4.73 billion09/18/2024$39.98$42.41+6.07%$42.41$42.41525 shs$4.73 billion09/17/2024$39.98$39.98$39.98$39.98139 shs$4.46 billion09/16/2024$39.98$39.98$39.98$39.98100 shs$4.46 billion09/13/2024$39.98$39.98$39.98$39.98159 shs$4.46 billion09/12/2024$39.55$39.98+1.09%$39.98$39.92216 shs$4.46 billion09/11/2024$39.91$39.55-0.90%$39.55$39.55340 shs$4.41 billion09/10/2024$39.00$39.91+2.33%$39.91$39.91284 shs$4.45 billion09/09/2024$39.65$39.00-1.64%$39.00$39.00185 shs$4.35 billion09/06/2024$39.65$39.65$39.65$39.652 shs$4.42 billion09/05/2024$39.65$39.65$39.65$39.6552 shs$4.42 billion09/04/2024$39.65$39.65$39.65$39.65105 shs$4.42 billion09/03/2024$39.65$39.65$39.65$39.611,800 shs$4.42 billion09/02/2024$39.65$39.65$39.65$39.611,800 shs$4.42 billion08/30/2024$39.60$39.65+0.13%$39.65$39.611,831 shs$4.42 billion08/29/2024$39.60$39.60$39.60$39.60334 shs$4.42 billion08/28/2024$40.41$39.60-2.00%$39.60$39.60334 shs$4.42 billion08/27/2024$39.68$40.41+1.84%$40.41$40.41182 shs$4.51 billion08/26/2024$39.68$39.68$40.18$37.912,600 shs$4.43 billion08/23/2024$37.50$39.68+5.81%$40.18$37.912,608 shs$4.43 billion08/22/2024$37.50$37.50$37.50$37.50110 shs$4.18 billion08/21/2024$37.50$37.50$37.50$37.5053 shs$4.18 billion08/20/2024$37.50$37.50$37.50$37.5011 shs$4.18 billion08/19/2024$37.50$37.50$37.50$37.50200 shs$4.18 billion08/16/2024$37.36$37.50+0.37%$37.50$37.50273 shs$4.18 billion08/15/2024$33.02$37.36+13.14%$37.36$37.36314 shs$4.17 billion08/14/2024$33.02$33.02$33.02$33.0245 shs$3.68 billion Related Companies FMC Stock Price Chart BCPC Stock Price Chart OLN Stock Price Chart ASH Stock Price Chart HUN Stock Price Chart JMPLY Stock Price Chart CC Stock Price Chart IOSP Stock Price Chart HWKN Stock Price Chart PRM Stock Price Chart Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KURRY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kuraray Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kuraray With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
