Kuraray (KURRY) Stock Chart & Stock Price History $37.29 -1.31 (-3.39%) As of 04/3/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Kuraray Stock Price Performance 5 Day Performance-0.84%1 Month Performance+4.16%3 Month Performance-9.40%6 Month Performance-18.26%Year-To-Date Performance-18.93%1 Year Performance+16.60% Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. Email Address KURRY Stock Chart for Friday, April, 4, 2025 KURRY Chart by TradingViewRemove Ads Kuraray Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$38.60$37.29-3.39%$37.29$36.972,158 shs$4.04 billion04/02/2025$36.94$38.60+4.51%$38.60$35.20504 shs$4.18 billion04/01/2025$36.84$36.94+0.27%$36.94$36.94157 shs$4.00 billion03/31/2025$37.61$36.84-2.05%$36.84$36.84624 shs$3.99 billion03/28/2025$37.44$37.61+0.44%$37.61$37.61236 shs$4.07 billion03/27/2025$37.44$37.44$37.44$36.503,590 shs$4.05 billion03/26/2025$37.72$37.44-0.73%$37.44$36.503,590 shs$4.05 billion03/25/2025$39.80$37.72-5.24%$37.72$37.72333 shs$4.08 billion03/24/2025$39.80$39.80$39.80$39.80275 shs$4.31 billion03/21/2025$36.45$39.80+9.19%$39.80$39.80275 shs$4.31 billion Get the Latest News and Ratings for KURRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$36.45$36.45$36.45$36.45331 shs$3.95 billion03/19/2025$36.29$36.45+0.44%$36.45$36.45331 shs$3.95 billion03/18/2025$38.35$36.29-5.37%$36.29$36.29341 shs$3.93 billion03/17/2025$38.35$38.35$38.35$38.35152 shs$4.15 billion03/14/2025$36.45$38.35+5.21%$38.35$38.35152 shs$4.15 billion03/13/2025$36.90$36.45-1.22%$36.45$36.45181 shs$3.95 billion03/12/2025$36.90$36.90$36.90$36.90431 shs$4.00 billion03/11/2025$35.80$36.90+3.07%$36.90$36.90431 shs$4.00 billion03/10/2025$35.80$35.80$35.80$35.8088 shs$3.88 billion03/07/2025$35.80$35.80$35.80$35.80131 shs$3.88 billion03/06/2025$35.80$35.80$35.80$35.80115 shs$3.88 billion03/05/2025$35.80$35.80$35.80$35.8035 shs$3.88 billion03/04/2025$35.80$35.80$35.80$35.80107 shs$3.88 billion03/03/2025$35.80$35.80$35.80$35.80173 shs$3.88 billion Related Companies AHKSY Stock Price Chart BCPC Stock Price Chart FMC Stock Price Chart SHWDY Stock Price Chart JMPLY Stock Price Chart OLN Stock Price Chart HUN Stock Price Chart ASH Stock Price Chart IOSP Stock Price Chart HWKN Stock Price Chart Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KURRY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kuraray Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kuraray With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KURRY Stock Free KURRY Stock Alerts