Kuraray (KURRY) Stock Chart & Stock Price History $34.80 +1.07 (+3.16%) As of 04/24/2025 02:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Kuraray Stock Price Performance 5 Day Performance+5.06%1 Month Performance-7.73%3 Month Performance-22.03%6 Month Performance-16.00%Year-To-Date Performance-24.35%1 Year Performance+6.05% Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. Email Address KURRY Stock Chart for Friday, April, 25, 2025 KURRY Chart by TradingView Kuraray Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$34.80$34.80$34.80$34.80389 shs$3.77 billion04/24/2025$33.74$34.80+3.16%$34.80$34.80389 shs$3.77 billion04/23/2025$33.74$33.74$33.74$33.74556 shs$3.65 billion04/22/2025$34.02$33.74-0.84%$33.74$33.74556 shs$3.65 billion04/21/2025$33.13$34.02+2.70%$34.02$34.02404 shs$3.68 billion04/18/2025$33.13$33.13$33.13$33.13296 shs$3.59 billion04/17/2025$32.02$33.13+3.45%$33.13$33.13296 shs$3.59 billion04/16/2025$32.02$32.02$32.02$32.02218 shs$3.47 billion04/15/2025$36.69$32.02-12.73%$32.02$32.02218 shs$3.47 billion04/14/2025$36.40$36.69+0.80%$36.69$36.69205 shs$3.97 billion Get the Latest News and Ratings for KURRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$33.64$36.40+8.20%$36.40$36.28533 shs$3.94 billion04/10/2025$34.50$33.64-2.49%$34.12$33.311,522 shs$3.64 billion04/09/2025$31.93$34.50+8.04%$34.50$30.011,995 shs$3.74 billion04/09/2025$31.93$34.50+8.04%$34.50$30.011,995 shs$3.74 billion04/08/2025$30.06$31.93+6.23%$32.96$31.852,519 shs$3.46 billion04/08/2025$30.06$31.93+6.23%$32.96$31.852,519 shs$3.46 billion04/07/2025$31.45$30.06-4.42%$30.06$30.061,055 shs$3.26 billion04/04/2025$37.29$31.45-15.66%$31.45$31.45744 shs$3.41 billion04/03/2025$38.60$37.29-3.39%$37.29$36.972,158 shs$4.04 billion04/02/2025$36.94$38.60+4.51%$38.60$35.20504 shs$4.18 billion04/01/2025$36.84$36.94+0.27%$36.94$36.94157 shs$4.00 billion03/31/2025$37.61$36.84-2.05%$36.84$36.84624 shs$3.99 billion03/28/2025$37.44$37.61+0.44%$37.61$37.61236 shs$4.07 billion03/27/2025$37.44$37.44$37.44$36.503,590 shs$4.05 billion03/26/2025$37.72$37.44-0.73%$37.44$36.503,590 shs$4.05 billion03/25/2025$39.80$37.72-5.24%$37.72$37.72333 shs$4.08 billion03/24/2025$39.80$39.80$39.80$39.80275 shs$4.31 billion Related Companies AHKSY Stock Price Chart BCPC Stock Price Chart FMC Stock Price Chart SHWDY Stock Price Chart JMPLY Stock Price Chart HWKN Stock Price Chart OLN Stock Price Chart ASH Stock Price Chart HUN Stock Price Chart IOSP Stock Price Chart Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KURRY) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kuraray Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kuraray With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KURRY Stock Free KURRY Stock Alerts