Free Trial

LEG Immobilien (LEGIF) Stock Chart & Stock Price History

LEG Immobilien logo
$95.63
0.00 (0.00%)
(As of 11/1/2024 ET)

LEG Immobilien Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-8.13%
3 Month
Performance
N/A
6 Month
Performance
+11.27%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+51.96%
Receive LEGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter

LEGIF Stock Chart for Saturday, November, 2, 2024

LEG Immobilien Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$95.63$95.63$95.63$95.6325 shs$0.00
10/31/2024$95.63$95.63$95.63$95.63201 shs$7.09 billion
10/30/2024$96.30$95.63
-0.69%
$95.63$95.63201 shs$7.09 billion
10/28/2024$96.30$96.30$96.30$96.309 shs$7.14 billion
10/25/2024$96.30$96.30$96.30$96.3029 shs$0.00
10/24/2024$96.30$96.30$96.30$96.30327 shs$7.14 billion
10/23/2024$94.38$96.30
+2.03%
$96.30$96.30327 shs$7.14 billion
10/22/2024$104.10$94.38
-9.34%
$94.38$94.38356 shs$6.99 billion
10/21/2024$104.10$104.10$104.10$104.1081 shs$7.71 billion
10/18/2024$104.10$104.10$104.10$104.1081 shs$7.71 billion
10/17/2024$104.10$104.10$104.10$104.1011 shs$7.71 billion
10/16/2024$104.10$104.10$104.10$104.1011 shs$7.71 billion
10/09/2024$104.10$104.10$104.10$104.10140 shs$7.71 billion
10/04/2024$104.10$104.10$104.10$104.101 shs$7.71 billion
10/02/2024$104.10$104.10$104.10$104.107 shs$7.71 billion
09/30/2024$104.10$104.10$104.10$104.102 shs$7.71 billion
09/27/2024$104.10$104.10$104.10$104.1035 shs$7.71 billion
09/26/2024$104.10$104.10$104.10$104.108 shs$7.71 billion
09/24/2024$104.10$104.10$104.10$104.108 shs$7.71 billion
09/23/2024$104.10$104.10$104.10$104.1014 shs$7.71 billion
09/19/2024$104.10$104.10$104.10$104.102 shs$7.71 billion
09/18/2024$104.10$104.10$104.10$104.102 shs$7.71 billion
09/17/2024$104.10$104.10$104.10$104.1065 shs$7.71 billion
09/16/2024$104.10$104.10$104.10$104.109 shs$7.71 billion
09/11/2024$104.10$104.10$104.10$104.10202 shs$7.71 billion
09/10/2024$99.99$104.10
+4.11%
$104.10$104.10202 shs$7.71 billion
09/09/2024$99.99$99.99$99.99$99.9924 shs$7.41 billion
09/06/2024$87.90$99.99
+13.75%
$99.99$99.9924 shs$7.41 billion
09/05/2024$87.90$87.90$87.90$87.903 shs$6.51 billion
09/04/2024$87.90$87.90$87.90$87.903 shs$6.51 billion
08/28/2024$87.90$87.90$87.90$87.9080 shs$6.51 billion
08/26/2024$87.90$87.90$87.90$87.90215 shs$6.51 billion
08/21/2024$87.90$87.90$87.90$87.909 shs$6.51 billion
08/19/2024$87.90$87.90$87.90$87.908 shs$6.51 billion
08/16/2024$87.90$87.90$87.90$87.9018 shs$6.51 billion
08/15/2024$87.90$87.90$87.90$87.909 shs$6.51 billion
08/12/2024$87.90$87.90$87.90$87.901 shs$6.51 billion
08/09/2024$87.90$87.90$87.90$87.901 shs$6.51 billion
08/08/2024$90.50$87.90
-2.87%
$87.90$87.90100 shs$6.51 billion
08/06/2024$86.16$90.50
+5.04%
$90.50$90.50458 shs$6.71 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/05/2024$86.16$86.16$86.16$86.161 shs$6.39 billion


This page (OTCMKTS:LEGIF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners