Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free LNNGY Stock Alerts

Li Ning (LNNGY) Stock Chart & Stock Price History

Li Ning logo
$58.65 +2.78 (+4.98%)
As of 03/11/2025 03:59 PM Eastern
Compare

Li Ning Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+14.35%
3 Month
Performance
+5.52%
6 Month
Performance
+40.38%
Year-To-Date
Performance
+13.20%
1 Year
Performance
-16.35%
Receive LNNGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LNNGY Stock Chart for Wednesday, March, 12, 2025

LNNGY Chart by TradingView
Remove Ads

Li Ning Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$55.87$58.65
+4.98%		$59.70$57.564,726 shs$6.06 billion
03/10/2025$60.09$55.87
-7.02%		$59.10$55.648,962 shs$5.78 billion
03/07/2025$56.99$60.09
+5.45%		$60.70$59.004,248 shs$6.21 billion
03/06/2025$57.47$56.99
-0.84%		$59.24$56.044,211 shs$5.89 billion
03/05/2025$54.92$57.47
+4.64%		$57.63$54.894,925 shs$5.94 billion
03/04/2025$54.39$54.92
+0.97%		$55.57$52.4226,654 shs$5.68 billion
03/03/2025$54.54$54.39
-0.28%		$56.82$53.6236,383 shs$5.62 billion
02/28/2025$56.20$54.54
-2.95%		$56.40$54.534,672 shs$5.64 billion
02/27/2025$55.64$56.20
+1.01%		$58.78$55.524,855 shs$5.81 billion
02/26/2025$53.70$55.64
+3.61%		$56.05$54.603,473 shs$5.75 billion
02/25/2025$52.69$53.70
+1.92%		$55.73$51.553,557 shs$5.55 billion
02/24/2025$52.93$52.69
-0.45%		$56.58$52.688,500 shs$5.45 billion
02/21/2025$54.15$52.93
-2.25%		$53.81$51.198,793 shs$5.47 billion
02/20/2025$52.60$54.15
+2.95%		$55.31$53.1112,956 shs$5.60 billion
02/19/2025$51.88$52.60
+1.39%		$54.83$51.112,769 shs$5.44 billion
02/18/2025$53.48$51.88
-2.99%		$54.32$50.948,271 shs$5.36 billion
02/17/2025$53.48$53.48$54.46$52.876,564 shs$5.53 billion
02/14/2025$51.56$53.48
+3.72%		$54.46$52.876,564 shs$5.53 billion
02/13/2025$51.29$51.56
+0.53%		$51.93$51.0018,310 shs$5.33 billion
02/12/2025$50.81$51.29
+0.94%		$51.55$49.884,537 shs$5.30 billion
02/11/2025$51.50$50.81
-1.34%		$51.49$50.263,205 shs$5.25 billion
Related Companies

This page (OTCMKTS:LNNGY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
March 18th: Gold SHOCK?
On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored