Li Ning (LNNGY) Stock Chart & Stock Price History $51.25 +0.48 (+0.95%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Li Ning Stock Price Performance5 Day Performance-0.39%1 Month Performance-16.23%3 Month Performance+19.60%6 Month Performance-28.07%Year-To-Date Performance-23.54%1 Year Performance-42.47% Receive LNNGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here LNNGY Stock Chart for Tuesday, November, 5, 2024 LNNGY Chart by TradingView Li Ning Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$50.77$51.25+0.95%$53.19$49.715,731 shs$5.30 billion11/01/2024$51.45$50.77-1.32%$52.18$50.595,078 shs$5.25 billion10/31/2024$51.12$51.45+0.65%$53.00$50.409,407 shs$5.32 billion10/30/2024$51.39$51.12-0.53%$53.16$50.956,847 shs$5.28 billion10/29/2024$52.39$51.39-1.91%$52.31$51.393,933 shs$5.31 billion10/28/2024$50.54$52.39+3.66%$52.71$51.767,885 shs$5.42 billion Get the Latest News and Ratings for LNNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.28$50.54+2.56%$51.54$50.004,980 shs$5.22 billion10/24/2024$48.34$49.28+1.96%$50.08$49.04123,078 shs$5.09 billion10/23/2024$51.72$48.34-6.54%$49.98$47.249,781 shs$5.00 billion10/22/2024$50.85$51.72+1.71%$52.83$51.4210,040 shs$5.35 billion10/21/2024$51.82$50.85-1.87%$50.99$50.2313,276 shs$5.26 billion10/18/2024$49.60$51.82+4.48%$52.18$51.4610,266 shs$5.36 billion10/17/2024$52.06$49.60-4.73%$52.32$49.2756,341 shs$5.13 billion10/16/2024$51.80$52.06+0.51%$52.76$51.448,889 shs$5.38 billion10/15/2024$55.01$51.80-5.84%$56.89$51.336,458 shs$5.35 billion10/14/2024$58.06$55.01-5.25%$58.06$55.0010,695 shs$5.69 billion10/11/2024$57.40$58.06+1.15%$59.54$55.795,200 shs$6.00 billion10/10/2024$57.86$57.40-0.80%$60.30$55.7816,666 shs$5.93 billion10/09/2024$58.56$57.86-1.20%$58.54$56.5822,079 shs$5.98 billion10/08/2024$67.25$58.56-12.92%$63.17$56.2812,058 shs$6.05 billion10/07/2024$61.18$67.25+9.92%$68.58$65.7513,630 shs$6.95 billion10/04/2024$60.24$61.18+1.56%$61.18$60.048,941 shs$6.32 billion10/03/2024$64.00$60.24-5.88%$61.91$59.453,748 shs$6.23 billion10/02/2024$63.64$64.00+0.57%$65.99$62.5530,871 shs$6.62 billion10/01/2024$60.79$63.64+4.68%$63.99$60.1014,562 shs$6.58 billion09/30/2024$60.14$60.79+1.08%$65.00$60.7918,592 shs$6.28 billion09/27/2024$59.94$60.14+0.33%$61.08$57.6521,592 shs$6.22 billion09/26/2024$50.12$59.94+19.59%$61.82$57.3022,512 shs$6.20 billion09/25/2024$53.38$50.12-6.11%$52.00$50.036,100 shs$5.18 billion09/24/2024$47.59$53.38+12.17%$53.71$49.1216,318 shs$5.52 billion09/23/2024$46.08$47.59+3.28%$47.93$44.9917,552 shs$4.92 billion09/20/2024$44.59$46.08+3.34%$46.92$45.509,783 shs$4.76 billion09/19/2024$41.78$44.59+6.73%$45.18$43.5015,986 shs$4.61 billion09/18/2024$42.02$41.78-0.57%$42.42$40.388,289 shs$4.32 billion09/17/2024$41.31$42.02+1.72%$44.00$40.7012,589 shs$4.34 billion09/16/2024$41.68$41.31-0.89%$41.59$41.3064,930 shs$4.27 billion09/13/2024$41.78$41.68-0.24%$41.97$40.2917,427 shs$4.31 billion09/12/2024$42.00$41.78-0.52%$42.00$41.0221,781 shs$4.32 billion09/11/2024$42.84$42.00-1.96%$42.20$41.4417,369 shs$4.34 billion09/10/2024$44.69$42.84-4.14%$44.39$41.8421,176 shs$4.43 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$44.72$44.69-0.06%$45.00$43.0036,436 shs$4.62 billion09/06/2024$45.44$44.83-1.34%$45.67$44.586,345 shs$4.63 billion09/05/2024$45.90$45.44-1.00%$46.50$44.9017,022 shs$4.70 billion09/04/2024$45.39$45.90+1.12%$46.50$45.3418,475 shs$4.75 billion09/03/2024$46.48$45.39-2.34%$47.70$44.4430,708 shs$4.69 billion09/02/2024$46.48$46.48$48.84$46.0017,500 shs$4.81 billion08/30/2024$47.84$46.48-2.84%$48.84$46.0017,542 shs$4.81 billion08/29/2024$45.51$47.84+5.12%$48.94$46.0026,563 shs$4.95 billion08/28/2024$47.21$45.51-3.60%$49.10$44.7910,697 shs$4.70 billion08/27/2024$45.22$47.21+4.40%$49.33$46.648,698 shs$4.88 billion08/26/2024$45.83$45.22-1.33%$47.65$45.1620,992 shs$4.67 billion08/23/2024$44.57$45.83+2.82%$46.18$43.869,547 shs$4.74 billion08/22/2024$44.70$44.57-0.29%$45.26$43.7011,808 shs$4.61 billion08/21/2024$44.69$44.70+0.02%$45.00$42.737,667 shs$4.62 billion08/20/2024$45.56$44.69-1.91%$45.90$44.2523,103 shs$4.62 billion08/19/2024$41.20$45.56+10.58%$46.81$44.5019,440 shs$4.71 billion08/16/2024$43.20$41.20-4.63%$43.20$40.525,377 shs$4.26 billion08/15/2024$44.38$43.20-2.66%$44.00$39.2622,421 shs$4.47 billion08/14/2024$45.00$44.38-1.38%$45.66$43.148,750 shs$4.59 billion08/13/2024$45.21$45.00-0.46%$46.39$42.937,747 shs$4.65 billion08/12/2024$45.41$45.21-0.44%$46.66$43.3318,012 shs$4.67 billion08/09/2024$45.75$45.41-0.74%$46.43$44.048,213 shs$4.69 billion08/08/2024$43.95$45.75+4.10%$46.55$43.0548,378 shs$4.73 billion08/07/2024$44.13$43.95-0.41%$45.28$43.0817,808 shs$4.54 billion08/06/2024$42.85$44.13+2.99%$44.60$43.4029,469 shs$4.56 billion08/05/2024$43.75$42.85-2.06%$44.07$40.8023,971 shs$4.43 billion Related Companies Amer Sports Stock Price Chart Gildan Activewear Stock Price Chart Levi Strauss & Co. Stock Price Chart Columbia Sportswear Stock Price Chart Under Armour Stock Price Chart Ermenegildo Zegna Stock Price Chart Carter's Stock Price Chart Allbirds Stock Price Chart G-III Apparel Group Stock Price Chart FIGS Stock Price Chart Receive LNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNNGY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Li Ning Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Li Ning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
