Li Ning (LNNGY) Stock Chart & Stock Price History $54.39 +1.41 (+2.66%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Li Ning Stock Price Performance 5 Day Performance-0.92%1 Month Performance+8.54%3 Month Performance+18.03%6 Month Performance-2.46%Year-To-Date Performance-18.86%1 Year Performance-15.08% Receive LNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. LNNGY Stock Chart for Sunday, December, 22, 2024 LNNGY Chart by TradingView Li Ning Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$52.98$54.39+2.66%$54.39$51.7510,419 shs$5.62 billion12/19/2024$52.41$52.98+1.09%$53.93$51.638,705 shs$5.48 billion12/18/2024$54.90$52.41-4.53%$54.96$52.3715,697 shs$5.42 billion12/17/2024$53.06$54.90+3.46%$54.99$52.149,860 shs$5.68 billion12/16/2024$54.47$53.06-2.59%$55.78$53.0611,348 shs$5.49 billion12/13/2024$55.58$54.47-2.00%$56.79$52.537,312 shs$5.63 billion Get the Latest News and Ratings for LNNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$55.09$55.58+0.89%$56.50$55.2511,820 shs$5.75 billion12/11/2024$56.02$55.09-1.66%$55.95$53.109,679 shs$5.70 billion12/10/2024$59.12$56.02-5.24%$57.99$56.0210,964 shs$5.79 billion12/09/2024$52.89$59.12+11.78%$60.00$55.6216,100 shs$6.11 billion12/06/2024$51.90$52.89+1.91%$55.42$52.789,325 shs$5.47 billion12/05/2024$51.93$51.90-0.06%$53.60$51.5412,683 shs$5.37 billion12/04/2024$53.20$51.93-2.39%$52.50$51.8320,259 shs$5.37 billion12/03/2024$52.50$53.20+1.33%$54.73$52.096,992 shs$5.50 billion12/02/2024$52.59$52.50-0.17%$54.00$50.3910,815 shs$5.43 billion11/29/2024$51.46$52.59+2.20%$52.66$50.934,638 shs$5.44 billion11/28/2024$51.46$51.46$51.77$49.527,615 shs$5.32 billion11/27/2024$49.29$51.46+4.40%$51.77$49.527,615 shs$5.32 billion11/26/2024$50.14$49.29-1.71%$51.40$48.769,585 shs$5.10 billion11/25/2024$50.11$50.14+0.06%$51.74$49.5814,421 shs$5.18 billion11/22/2024$52.12$50.11-3.86%$52.57$49.186,443 shs$5.18 billion11/21/2024$51.64$52.12+0.93%$52.48$51.756,043 shs$5.34 billion Related Companies Amer Sports Stock Price Chart Gildan Activewear Stock Price Chart Levi Strauss & Co. Stock Price Chart Columbia Sportswear Stock Price Chart Under Armour Stock Price Chart Ermenegildo Zegna Stock Price Chart Carter's Stock Price Chart G-III Apparel Group Stock Price Chart Canada Goose Stock Price Chart FIGS Stock Price Chart Receive LNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNNGY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Li Ning Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Li Ning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LNNGY Stock Alerts