Li Ning (LNNGY) Stock Chart & Stock Price History $51.74 -0.01 (-0.02%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Li Ning Stock Price Performance 5 Day Performance-0.10%1 Month Performance-0.15%3 Month Performance+13.56%6 Month Performance-27.12%Year-To-Date Performance-22.81%1 Year Performance-30.75% Receive LNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. LNNGY Stock Chart for Tuesday, November, 19, 2024 LNNGY Chart by TradingView Li Ning Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$51.75$51.74-0.02%$51.97$50.6011,974 shs$5.35 billion11/15/2024$51.79$51.75-0.08%$51.90$49.5017,794 shs$5.35 billion11/14/2024$52.68$51.79-1.69%$52.33$51.509,834 shs$5.35 billion11/13/2024$52.04$52.68+1.23%$54.38$52.447,974 shs$5.45 billion11/12/2024$54.31$52.04-4.18%$52.96$50.896,012 shs$5.38 billion11/11/2024$53.67$54.31+1.19%$54.55$53.945,352 shs$5.61 billion Get the Latest News and Ratings for LNNGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$58.22$54.06-7.15%$55.92$53.547,958 shs$5.59 billion11/07/2024$53.12$58.22+9.61%$59.03$57.528,368 shs$6.02 billion11/06/2024$54.63$53.12-2.77%$55.26$52.567,087 shs$5.49 billion11/05/2024$51.25$54.63+6.60%$55.29$54.077,990 shs$5.65 billion11/04/2024$50.77$51.25+0.95%$53.19$49.715,731 shs$5.30 billion11/01/2024$51.45$50.77-1.32%$52.18$50.595,078 shs$5.25 billion10/31/2024$51.12$51.45+0.65%$53.00$50.409,407 shs$5.32 billion10/30/2024$51.39$51.12-0.53%$53.16$50.956,847 shs$5.28 billion10/29/2024$52.39$51.39-1.91%$52.31$51.393,933 shs$5.31 billion10/28/2024$50.54$52.39+3.66%$52.71$51.767,885 shs$5.42 billion10/25/2024$49.28$50.54+2.56%$51.54$50.004,980 shs$5.22 billion10/24/2024$48.34$49.28+1.96%$50.08$49.04123,078 shs$5.09 billion10/23/2024$51.72$48.34-6.54%$49.98$47.249,781 shs$5.00 billion10/22/2024$50.85$51.72+1.71%$52.83$51.4210,040 shs$5.35 billion10/21/2024$51.82$50.85-1.87%$50.99$50.2313,276 shs$5.26 billion10/18/2024$49.60$51.82+4.48%$52.18$51.4610,266 shs$5.36 billion Related Companies Amer Sports Stock Price Chart Gildan Activewear Stock Price Chart Levi Strauss & Co. Stock Price Chart Columbia Sportswear Stock Price Chart Under Armour Stock Price Chart Ermenegildo Zegna Stock Price Chart Carter's Stock Price Chart G-III Apparel Group Stock Price Chart Canada Goose Stock Price Chart FIGS Stock Price Chart Receive LNNGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNNGY) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Li Ning Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Li Ning With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LNNGY Stock Alerts